Watchlist
Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | NASDAQ | Close | 3.019 T | 36.74 | $ 406.32 | $ 7.28 | 1.82 % | 6 hours | ||||
| AAPL | Apple Inc | NASDAQ | Close | 2.614 T | 26.37 | $ 169.30 | $ -0.59 | -0.35 % | 6 hours | ||||
| GOOG | Alphabet Inc - Class C | NASDAQ | Close | 1.996 T | 29.74 | $ 173.69 | $ 15.74 | 9.97 % | 6 hours | ||||
| AMZN | Amazon.com Inc. | NASDAQ | Close | 1.866 T | 61.94 | $ 179.62 | $ 5.95 | 3.43 % | 6 hours | ||||
| META | Meta Platforms Inc - Class A | NASDAQ | Close | 1.192 T | 29.81 | $ 443.29 | $ 1.91 | 0.43 % | 6 hours | ||||
| TSLA | Tesla Inc | NASDAQ | Close | 527.3 B | 39.14 | $ 168.29 | $ -1.89 | -1.11 % | 6 hours | ||||
| WMT | Walmart Inc | NYSE INC. | Close | 484.2 B | 31.50 | $ 60.16 | $ -0.05 | -0.08 % | 6 hours | ||||
| COST | Costco Wholesale Corp | NASDAQ | Close | 323.3 B | 47.72 | $ 729.18 | $ 7.32 | 1.01 % | 6 hours | ||||
| NFLX | Netflix Inc. | NASDAQ | Close | 247.9 B | 38.97 | $ 561.23 | $ -3.57 | -0.63 % | 6 hours | ||||
| DIS | Walt Disney Co (The) | NYSE INC. | Close | 206.7 B | 69.16 | $ 112.73 | $ -0.04 | -0.04 % | 6 hours | ||||
| IBM | International Business Machines Corp. | NYSE INC. | Close | 153.2 B | 20.53 | $ 167.13 | $ -1.78 | -1.05 % | 6 hours | ||||
| SONY | Sony Group Corporation - ADR | NYSE INC. | Close | 102.7 B | 15.50 | $ 82.33 | $ -0.11 | -0.13 % | 6 hours | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | Previous Close | 47.19 B | N/A | $ 152.43 | $ 0.80 | 0.53 % | 10 hours | ||||
| KR | Kroger Co. | NYSE INC. | Close | 40.04 B | 18.62 | $ 55.49 | $ -0.42 | -0.75 % | 6 hours | ||||
| BAYN | Bayer AG - Registered Shares | OTC MARKETS | 15m Delay | 28.53 B | N/A | $ 29.04 | $ 0.06 | 0.20 % | 8 hours | ||||
| TTNDY | Techtronic Industries Co. Ltd. - ADR | OTC MARKETS | 15m Delay | 25.46 B | N/A | $ 69.40 | $ 1.00 | 1.46 % | 6 hours | ||||
| U | Unity Software Inc | NYSE INC. | Close | 9.429 B | -11.17 | $ 24.13 | $ 0.81 | 3.47 % | 6 hours | ||||
| TLRY | Tilray Brands Inc | NASDAQ | Close | 1.378 B | -3.60 | $ 1.78 | $ 0.03 | 1.71 % | 6 hours | ||||
| CGC | Canopy Growth Corporation | NASDAQ | Close | 893.0 M | -0.66 | $ 8.91 | $ 0.21 | 2.41 % | 6 hours | ||||
| ACB | Aurora Cannabis Inc | NASDAQ | Close | 365.4 M | -1.35 | $ 6.70 | $ -0.01 | -0.15 % | 6 hours | ||||
| VFF | Village Farms International Inc | NASDAQ | Close | 149.3 M | N/A | $ 1.36 | $ 0.09 | 6.69 % | 6 hours | ||||
| HEXO | HEXO Corp | NASDAQ | Previous Close | 32.89 M | N/A | $ 0.71 | $ 0.00 | 0.00 % | 10 months | ||||
| EMH | Emerald Health Therapeutics Inc | OTC MARKETS | Previous Close | 8.640 M | N/A | $ 0.04 | $ 0.00 | 0.00 % | 1 year | ||||
| BTC-CAD | Bitcoin CAD | Bitcoin | Open | N/A | N/A | $ 39,456.50 | $ -1256.80 | -3.09 % | 1 year | ||||
| BTC-USD | Bitcoin USD | Bitcoin | Open | N/A | N/A | $ 29,325.90 | $ -934.11 | -3.09 % | 1 year | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Open | N/A | N/A | $ 0.74 | $ 0.00 | -0.42 % | 1 year | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Open | N/A | N/A | $ 1.34 | $ 0.01 | 0.42 % | 1 year | ||||
| CRUDE | Crude Oil | NYME | Open | N/A | N/A | $ 78.88 | $ -1.98 | -2.45 % | 1 year | ||||
| DJIA | Dow Jones Industrial Average | USA | Open | N/A | N/A | $ 33,900.60 | $ -76.03 | -0.22 % | 1 year | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Open | N/A | N/A | $ 12,165.50 | $ 12.13 | 0.10 % | 1 year | ||||
| S&P 500 | S&P 500 Index | USA | Open | N/A | N/A | $ 4,153.26 | $ -1.61 | -0.04 % | 1 year |