Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQ/NGSClose2.173 T29.33
$ 130.21
$ 0.690.53 %
12 hours
MSFTMicrosoft CorporationNASDAQ/NGSClose1.901 T34.40
$ 252.46
$ 2.731.09 %
12 hours
AMZNAmazon.com Inc.NASDAQ/NGSClose1.660 T62.61
$ 3,291.61
$ -14.76-0.45 %
12 hours
GOOGAlphabet Inc - Class CNASDAQ/NGSClose1.596 TN/A
$ 2,398.69
$ 17.340.73 %
12 hours
FBFacebook Inc - Class ANASDAQ/NGSClose910.6 B27.34
$ 319.08
$ -0.94-0.29 %
12 hours
TSLATesla IncNASDAQ/NGSClose647.7 B675.68
$ 672.37
$ 8.831.33 %
12 hours
WMTWalmart IncNYSEClose394.5 B29.52
$ 140.20
$ -0.85-0.60 %
12 hours
DISWalt Disney Co (The)NYSEClose335.5 B-67.46
$ 184.84
$ 3.051.68 %
12 hours
NFLXNetFlix IncNASDAQ/NGSClose222.5 B61.00
$ 503.84
$ 4.290.86 %
12 hours
COSTCostco Wholesale CorpNASDAQ/NGSClose170.0 B39.30
$ 384.32
$ 1.560.41 %
12 hours
IBMInternational Business Machines Corp.NYSEClose129.9 B24.32
$ 145.46
$ -1.32-0.90 %
12 hours
SONYSony Group Corporation - ADRNYSEClose122.3 BN/A
$ 97.04
$ -0.71-0.73 %
12 hours
BAYNBayer AGUS OTCClose64.34 BN/A
$ 65.50
$ 0.721.11 %
12 hours
TWTRTwitter IncNYSEClose42.93 B-41.06
$ 53.79
$ -0.02-0.04 %
12 hours
TTNDYTechtronic Industries Co. Ltd. - ADROTC/PCClose35.51 BN/A
$ 96.88
$ 1.992.10 %
12 hours
KRKroger Co.NYSEClose28.37 B11.40
$ 37.73
$ 0.040.11 %
12 hours
UUnity Software IncNYSEClose24.97 B-53.87
$ 89.42
$ 1.101.25 %
12 hours
L-CTLoblaw Cos. Ltd.TSXClose24.15 BN/A
$ 70.61
$ 0.540.77 %
12 hours
CGCCanopy Growth CorporationNASDAQ/NGSClose9.671 B-23.61
$ 25.26
$ 0.913.74 %
12 hours
APHAAphria IncNASDAQ/NGSClose4.872 B-9.27
$ 15.38
$ -0.07-0.45 %
1 week
ACBAurora Cannabis IncNYSEClose1.762 B-0.63
$ 8.90
$ 0.445.20 %
12 hours
VFFVillage Farms International IncNASDAQ/CMClose902.0 MN/A
$ 11.11
$ 0.767.34 %
12 hours
HEXOHEXO CorpNYSEClose897.8 MN/A
$ 7.33
$ 0.426.08 %
12 hours
EMHEmerald Health Therapeutics, Inc.US OTCClose39.67 MN/A
$ 0.19
$ 0.00-2.11 %
12 hours
USD/CADUSD/CAD Exchange RateN/ACloseN/AN/A
$ 1.21
$ 0.00-0.15 %
6 hours
CAD/USDCAD/USD Exchange RateN/ACloseN/AN/A
$ 0.82
$ 0.000.15 %
6 hours
DJIADow Jones Industrial AverageUSACloseN/AN/A
$ 34,777.80
$ 229.230.66 %
6 hours
S&P 500S&P 500 IndexUSACloseN/AN/A
$ 4,232.60
$ 30.980.74 %
6 hours
NASDAQNASDAQ Composite IndexNASDAQCloseN/AN/A
$ 13,752.20
$ 119.390.88 %
6 hours
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 57,721.70
$ 1650.762.94 %
1 hour
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 70,048.70
$ 1626.092.38 %
1 hour