Watchlist

Displaying Entry 1 - 28 of 28
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQ/NGSIEX Last Trade2.038 T32.99
$ 121.41
$ 1.281.06 %
3 hours
MSFTMicrosoft CorporationNASDAQ/NGSIEX Last Trade1.747 T34.51
$ 231.57
$ 4.842.14 %
3 hours
AMZNAmazon.com Inc.NASDAQ/NGSIEX Last Trade1.511 T71.73
$ 3,000.47
$ 22.900.77 %
3 hours
GOOGAlphabet Inc - Class CNASDAQ/NGSIEX Last Trade1.418 TN/A
$ 2,107.43
$ 58.342.85 %
3 hours
FBFacebook Inc - Class ANASDAQ/NGSIEX Last Trade754.2 B26.19
$ 264.27
$ 6.632.57 %
3 hours
TSLATesla IncNASDAQ/NGSIEX Last Trade573.5 B937.86
$ 597.51
$ -23.93-3.85 %
3 hours
WMTWalmart IncNYSEClose365.3 B18.63
$ 129.12
$ 1.591.25 %
3 hours
DISWalt Disney Co (The)NYSEClose344.8 B-69.34
$ 189.99
$ 1.961.04 %
3 hours
NFLXNetFlix IncNASDAQ/NGSIEX Last Trade227.9 B84.85
$ 515.90
$ 4.610.90 %
3 hours
COSTCostco Wholesale CorpNASDAQ/NGSIEX Last Trade140.5 B32.57
$ 317.27
$ -1.77-0.56 %
3 hours
SNESony Corporation. - ADRNYSEClose131.3 B12.72
$ 104.14
$ 2.302.26 %
3 hours
IBMInternational Business Machines Corp.NYSEClose109.7 B19.72
$ 122.83
$ 2.722.27 %
3 hours
BAYNBayer AGUS OTCPrevious Close60.75 BN/A
$ 61.84
$ 0.000.00 %1 day
TWTRTwitter IncNYSEClose53.43 B-46.49
$ 66.95
$ 0.200.30 %
3 hours
TTNDYTechtronic Industries Co. Ltd. - ADROTC/PC15 minute delayed price28.22 BN/A
$ 77.01
$ -0.45-0.58 %
4 hours
KRKroger Co.NYSEClose26.22 B9.09
$ 34.44
$ 0.351.03 %
3 hours
UUnity Software IncNYSEClose25.40 B-120.02
$ 93.82
$ -1.77-1.85 %
3 hours
L-CTLoblaw Cos. Ltd.TSXClose22.47 BN/A
$ 64.70
$ 0.751.17 %
3 hours
CGCCanopy Growth CorporationNASDAQ/NGSIEX Last Trade11.71 B-29.12
$ 31.16
$ 0.150.48 %
3 hours
APHAAphria IncNASDAQ/NGSIEX Last Trade4.974 B-24.67
$ 15.70
$ -1.01-6.04 %
3 hours
ACBAurora Cannabis IncNYSEClose1.895 B-0.68
$ 9.60
$ -0.22-2.24 %
3 hours
VFFVillage Farms International IncNASDAQ/CMIEX Last Trade1.057 BN/A
$ 13.58
$ -0.51-3.62 %
4 hours
EMHEmerald Health Therapeutics, Inc.US OTCPrevious Close43.70 MN/A
$ 0.21
$ 0.000.00 %1 day
USD/CADUSD/CAD Exchange RateN/ACloseN/AN/A
$ 1.27
$ 0.00-0.04 %
15 minutes
CAD/USDCAD/USD Exchange RateN/ACloseN/AN/A
$ 0.79
$ 0.000.04 %
15 minutes
DJIADow Jones Industrial AverageUSACloseN/AN/A
$ 31,496.30
$ 572.161.85 %
15 minutes
S&P 500S&P 500 IndexUSACloseN/AN/A
$ 3,841.94
$ 73.471.95 %
15 minutes
NASDAQNASDAQ Composite IndexNASDAQCloseN/AN/A
$ 12,920.10
$ 196.681.55 %
15 minutes