Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
MSFTMicrosoft CorporationNASDAQClose3.087 T37.57
$ 415.50
$ 1.860.45 %
2 days
AAPLApple IncNASDAQClose2.774 T27.98
$ 179.66
$ -1.09-0.60 %
2 days
AMZNAmazon.com Inc.NASDAQClose1.851 T61.46
$ 178.22
$ 1.460.83 %
2 days
GOOGAlphabet Inc - Class CNASDAQClose1.595 T23.64
$ 138.08
$ -1.70-1.22 %
2 days
METAMeta Platforms Inc - Class ANASDAQClose1.351 T33.78
$ 502.30
$ 12.172.48 %
2 days
TSLATesla IncNASDAQClose634.9 B47.13
$ 202.64
$ 0.760.38 %
2 days
COSTCostco Wholesale CorpNASDAQClose332.5 B51.12
$ 749.44
$ 5.550.75 %
2 days
NFLXNetflix Inc.NASDAQClose273.6 B51.48
$ 619.34
$ 16.422.72 %
2 days
DISWalt Disney Co (The)NYSE INC.Close205.3 B68.68
$ 111.95
$ 0.370.33 %
2 days
IBMInternational Business Machines Corp.NYSE INC.Close172.5 B23.12
$ 188.20
$ 3.171.71 %
2 days
WMTWalmart IncNYSE INC.Close158.1 B9.76
$ 58.76
$ 0.150.26 %
2 days
SONYSony Group Corporation - ADRNYSE INC.Close111.0 B16.58
$ 88.02
$ 2.212.58 %
2 days
L-CTLoblaw Cos. Ltd.TSXPrevious Close45.05 BN/A
$ 144.64
$ 0.490.34 %
KRKroger Co.NYSE INC.Close35.36 B18.91
$ 49.16
$ -0.45-0.91 %
2 days
BAYNBayer AG - Registered SharesOTC MARKETSClose30.14 BN/A
$ 30.68
$ 0.270.89 %
2 days
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSClose19.43 BN/A
$ 53.00
$ -0.85-1.58 %
2 days
UUnity Software IncNYSE INC.Close11.15 B-13.38
$ 28.91
$ -0.41-1.40 %
2 days
TLRYTilray Brands IncNASDAQClose1.285 B-0.82
$ 1.73
$ 0.000.00 %2 days
CGCCanopy Growth CorporationNASDAQClose292.4 M-0.24
$ 3.21
$ -0.08-2.43 %
2 days
ACBAurora Cannabis IncNASDAQClose172.8 M-0.64
$ 3.17
$ 0.030.96 %
2 days
VFFVillage Farms International IncNASDAQClose83.78 MN/A
$ 0.76
$ 0.011.00 %
2 days
HEXOHEXO CorpNASDAQPrevious Close32.89 MN/A
$ 0.71
$ 0.000.00 %8 months
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %1 year
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 39,456.50
$ -1256.80-3.09 %
10 months
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,325.90
$ -934.11-3.09 %
10 months
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.74
$ 0.00-0.42 %
10 months
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.34
$ 0.010.42 %
10 months
CRUDECrude OilNYMEOpenN/AN/A
$ 78.88
$ -1.98-2.45 %
10 months
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,900.60
$ -76.03-0.22 %
10 months
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 12,165.50
$ 12.130.10 %
10 months
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,153.26
$ -1.61-0.04 %
10 months