Watchlist
Displaying Entry 1 - 30 of 30
NYSE, NASDAQ and US OTC Stock Data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price |
Chg $ | Chg % | Posted | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc. | NASDAQ | Close | 1.993 T | 34.64 |
$ 114.96
|
$ 2.68 | 2.39 % | 7 hours ago | |||||
| AMZN | Amazon.com, Inc. | NASDAQ | Close | 1.590 T | 119.88 |
$ 3,174.05
|
$ 78.92 | 2.55 % | 7 hours ago | |||||
| MSFT | Microsoft Corp. | NASDAQ | Close | 1.585 T | 35.98 |
$ 209.44
|
$ 1.62 | 0.78 % | 7 hours ago | |||||
| GOOG | Alphabet, Inc. | NASDAQ | Close | 996.1 B | 31.93 |
$ 1,464.52
|
$ 19.56 | 1.35 % | 7 hours ago | |||||
| FB | Facebook, Inc. | NASDAQ | Close | 731.6 B | 31.14 |
$ 256.82
|
$ 2.00 | 0.79 % | 7 hours ago | |||||
| TSLA | Tesla, Inc. | NASDAQ | Close | 392.4 B | 1,037.95 |
$ 421.20
|
$ 13.86 | 3.40 % | 7 hours ago | |||||
| WMT | Walmart, Inc. | NYSE | Close | 388.9 B | 21.74 |
$ 137.25
|
$ -0.02 | -0.02 % | 7 hours ago | |||||
| DIS | The Walt Disney Co. | NYSE | Close | 227.6 B | -208.70 |
$ 125.99
|
$ 1.99 | 1.61 % | 7 hours ago | |||||
| NFLX | Netflix, Inc. | NASDAQ | Close | 216.3 B | 80.36 |
$ 490.65
|
$ 7.77 | 1.61 % | 7 hours ago | |||||
| COST | Costco Wholesale Corp. | NASDAQ | Close | 154.3 B | 38.64 |
$ 349.62
|
$ 7.04 | 2.06 % | 7 hours ago | |||||
| IBM | International Business Machines Corp. | NYSE | Close | 108.4 B | 13.71 |
$ 121.73
|
$ 2.78 | 2.34 % | 7 hours ago | |||||
| SNE | Sony Corp. | NYSE | Close | 94.39 B | 15.43 |
$ 77.28
|
$ 0.02 | 0.03 % | 7 hours ago | |||||
| BAYN | Bayer AG | US OTC | Close | 62.03 B | -10.08 |
$ 63.14
|
$ 0.79 | 1.27 % | 5 hours ago | |||||
| TWTR | Twitter, Inc. | NYSE | Close | 34.92 B | -28.23 |
$ 44.15
|
$ 0.31 | 0.71 % | 7 hours ago | |||||
| KR | The Kroger Co. | NYSE | Close | 26.09 B | 10.09 |
$ 33.70
|
$ 0.17 | 0.51 % | 7 hours ago | |||||
| U | Unity Software, Inc. | NYSE | Close | 25.23 B | N/A |
$ 95.80
|
$ 5.95 | 6.62 % | 7 hours ago | |||||
| TTNDY | Techtronic Industries Co., Ltd. | US OTC | Close | 23.59 B | 35.61 |
$ 64.46
|
$ 0.50 | 0.78 % | 5 hours ago | |||||
| CGC | Canopy Growth Corp. | NYSE | Close | 5.276 B | -3.50 |
$ 14.21
|
$ 0.04 | 0.28 % | 7 hours ago | |||||
| RXT | Rackspace Technology, Inc. | NASDAQ | Close | 3.676 B | -19.25 |
$ 18.46
|
$ 0.12 | 0.65 % | 7 hours ago | |||||
| APHA | Aphria, Inc. | NASDAQ | Close | 1.242 B | -18.59 |
$ 4.31
|
$ 0.08 | 1.89 % | 7 hours ago | |||||
| ACB | Aurora Cannabis, Inc. | NYSE | Close | 539.6 M | -0.20 |
$ 4.78
|
$ -0.27 | -5.35 % | 7 hours ago | |||||
| VFF | Village Farms International, Inc. | NASDAQ | Close | 308.6 M | -28.06 |
$ 4.68
|
$ -0.16 | -3.31 % | 7 hours ago | |||||
| EMH | Emerald Health Therapeutics, Inc. | US OTC | Close | 27.40 M | -0.22 |
$ 0.14
|
$ -0.01 | -5.33 % | 5 hours ago | |||||
| L-CT | Loblaw Cos. Ltd. | TSX | Close | N/A | N/A |
$ 70.70
|
$ 0.80 | 1.14 % | 3 days ago | |||||
| EMP-A-CT | Empire Co. Ltd. | TSX | Close | N/A | N/A |
$ 38.28
|
$ -0.21 | -0.55 % | 3 days ago | |||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Open | N/A | N/A |
$ 1.34
|
$ 0.00 | 0.05 % | 1 hour ago | |||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Open | N/A | N/A |
$ 0.75
|
$ 0.00 | -0.05 % | 1 hour ago | |||||
| DJIA | Dow Jones Industrial Average | USA | Close | N/A | N/A |
$ 27,584.10
|
$ 410.10 | 1.51 % | 1 hour ago | |||||
| S&P 500 | S&P 500 Index | USA | Close | N/A | N/A |
$ 3,351.60
|
$ 53.14 | 1.61 % | 1 hour ago | |||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Close | N/A | N/A |
$ 11,117.50
|
$ 203.96 | 1.87 % | 1 hour ago |