Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQ/NGSClose2.411 T28.60
$ 145.86
$ 0.220.15 %
1 day
MSFTMicrosoft CorporationNASDAQ/NGSClose2.146 T35.39
$ 284.91
$ -1.59-0.56 %
1 day
GOOGAlphabet Inc - Class CNASDAQ/NGSClose1.826 TN/A
$ 2,704.42
$ -26.39-0.97 %
1 day
AMZNAmazon.com Inc.NASDAQ/NGSClose1.678 T63.30
$ 3,327.59
$ -272.33-7.57 %
1 day
FBFacebook Inc - Class ANASDAQ/NGSClose1.017 T26.43
$ 356.30
$ -2.02-0.56 %
1 day
TSLATesla IncNASDAQ/NGSClose680.3 B363.60
$ 687.20
$ 9.851.45 %
1 day
WMTWalmart IncNYSEClose399.4 B33.07
$ 142.55
$ 0.310.22 %
1 day
DISWalt Disney Co (The)NYSEClose319.8 B-70.69
$ 176.02
$ -2.33-1.31 %
1 day
NFLXNetFlix IncNASDAQ/NGSClose228.6 B53.63
$ 517.57
$ 3.320.65 %
1 day
COSTCostco Wholesale CorpNASDAQ/NGSClose189.9 B40.39
$ 429.72
$ 4.441.04 %
1 day
SONYSony Group Corporation - ADRNYSEClose131.5 B12.34
$ 104.30
$ -1.56-1.47 %
1 day
IBMInternational Business Machines Corp.NYSEClose125.9 B23.81
$ 140.96
$ -0.97-0.68 %
1 day
BAYNBayer AGUS OTCClose58.55 BN/A
$ 59.60
$ -1.94-3.15 %
1 day
TWTRTwitter IncNYSEClose55.65 B150.88
$ 69.75
$ -0.62-0.88 %
1 day
TTNDYTechtronic Industries Co. Ltd. - ADROTC/PCClose32.96 BN/A
$ 89.90
$ 2.502.86 %
1 day
KRKroger Co.NYSEClose30.41 B20.87
$ 40.70
$ -0.02-0.05 %
1 day
UUnity Software IncNYSEClose29.93 B-64.53
$ 107.12
$ -4.13-3.71 %
1 day
L-CTLoblaw Cos. Ltd.TSX15 minute delayed price28.53 BN/A
$ 84.40
$ 0.530.63 %
1 day
CGCCanopy Growth CorporationNASDAQ/NGSClose7.434 B-5.08
$ 18.91
$ -0.63-3.22 %
1 day
TLRYTilray Inc - Class 2NASDAQ/NGSClose6.563 B-4.84
$ 14.61
$ -0.81-5.25 %
1 day
ACBAurora Cannabis IncNASDAQ/NGSClose1.390 B-0.58
$ 7.02
$ -0.09-1.27 %
1 day
VFFVillage Farms International IncNASDAQ/CMClose781.3 MN/A
$ 9.65
$ -0.16-1.63 %
1 day
HEXOHEXO CorpNYSEClose606.5 MN/A
$ 3.98
$ -0.06-1.49 %
1 day
EMHEmerald Health Therapeutics, Inc.US OTCClose29.90 MN/A
$ 0.14
$ -0.01-6.03 %
1 day
USD/CADUSD/CAD Exchange RateN/ACloseN/AN/A
$ 1.25
$ 0.000.24 %
1 day
CAD/USDCAD/USD Exchange RateN/ACloseN/AN/A
$ 0.80
$ 0.00-0.24 %
1 day
DJIADow Jones Industrial AverageUSACloseN/AN/A
$ 34,935.50
$ -149.06-0.42 %
1 day
S&P 500S&P 500 IndexUSACloseN/AN/A
$ 4,395.26
$ -23.89-0.54 %
1 day
NASDAQNASDAQ Composite IndexNASDAQCloseN/AN/A
$ 14,672.70
$ -105.59-0.71 %
1 day
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 41,261.00
$ -275.83-0.66 %
10 minutes
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 51,481.70
$ -631.45-1.21 %
10 minutes