Watchlist

Displaying Entry 1 - 30 of 30
NYSE, NASDAQ and US OTC Stock Data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Symbol Company Exchange Source Market Cap P/E
Price
Chg $ Chg % Posted
AAPL Apple, Inc. NASDAQ Close 1.993 T 34.64
$ 114.96
$ 2.68 2.39 %
7 hours ago
AMZN Amazon.com, Inc. NASDAQ Close 1.590 T 119.88
$ 3,174.05
$ 78.92 2.55 %
7 hours ago
MSFT Microsoft Corp. NASDAQ Close 1.585 T 35.98
$ 209.44
$ 1.62 0.78 %
7 hours ago
GOOG Alphabet, Inc. NASDAQ Close 996.1 B 31.93
$ 1,464.52
$ 19.56 1.35 %
7 hours ago
FB Facebook, Inc. NASDAQ Close 731.6 B 31.14
$ 256.82
$ 2.00 0.79 %
7 hours ago
TSLA Tesla, Inc. NASDAQ Close 392.4 B 1,037.95
$ 421.20
$ 13.86 3.40 %
7 hours ago
WMT Walmart, Inc. NYSE Close 388.9 B 21.74
$ 137.25
$ -0.02 -0.02 %
7 hours ago
DIS The Walt Disney Co. NYSE Close 227.6 B -208.70
$ 125.99
$ 1.99 1.61 %
7 hours ago
NFLX Netflix, Inc. NASDAQ Close 216.3 B 80.36
$ 490.65
$ 7.77 1.61 %
7 hours ago
COST Costco Wholesale Corp. NASDAQ Close 154.3 B 38.64
$ 349.62
$ 7.04 2.06 %
7 hours ago
IBM International Business Machines Corp. NYSE Close 108.4 B 13.71
$ 121.73
$ 2.78 2.34 %
7 hours ago
SNE Sony Corp. NYSE Close 94.39 B 15.43
$ 77.28
$ 0.02 0.03 %
7 hours ago
BAYN Bayer AG US OTC Close 62.03 B -10.08
$ 63.14
$ 0.79 1.27 %
5 hours ago
TWTR Twitter, Inc. NYSE Close 34.92 B -28.23
$ 44.15
$ 0.31 0.71 %
7 hours ago
KR The Kroger Co. NYSE Close 26.09 B 10.09
$ 33.70
$ 0.17 0.51 %
7 hours ago
U Unity Software, Inc. NYSE Close 25.23 B N/A
$ 95.80
$ 5.95 6.62 %
7 hours ago
TTNDY Techtronic Industries Co., Ltd. US OTC Close 23.59 B 35.61
$ 64.46
$ 0.50 0.78 %
5 hours ago
CGC Canopy Growth Corp. NYSE Close 5.276 B -3.50
$ 14.21
$ 0.04 0.28 %
7 hours ago
RXT Rackspace Technology, Inc. NASDAQ Close 3.676 B -19.25
$ 18.46
$ 0.12 0.65 %
7 hours ago
APHA Aphria, Inc. NASDAQ Close 1.242 B -18.59
$ 4.31
$ 0.08 1.89 %
7 hours ago
ACB Aurora Cannabis, Inc. NYSE Close 539.6 M -0.20
$ 4.78
$ -0.27 -5.35 %
7 hours ago
VFF Village Farms International, Inc. NASDAQ Close 308.6 M -28.06
$ 4.68
$ -0.16 -3.31 %
7 hours ago
EMH Emerald Health Therapeutics, Inc. US OTC Close 27.40 M -0.22
$ 0.14
$ -0.01 -5.33 %
5 hours ago
L-CT Loblaw Cos. Ltd. TSX Close N/A N/A
$ 70.70
$ 0.80 1.14 %
3 days ago
EMP-A-CT Empire Co. Ltd. TSX Close N/A N/A
$ 38.28
$ -0.21 -0.55 %
3 days ago
USD/CAD USD/CAD Exchange Rate N/A Open N/A N/A
$ 1.34
$ 0.00 0.05 %
1 hour ago
CAD/USD CAD/USD Exchange Rate N/A Open N/A N/A
$ 0.75
$ 0.00 -0.05 %
1 hour ago
DJIA Dow Jones Industrial Average USA Close N/A N/A
$ 27,584.10
$ 410.10 1.51 %
1 hour ago
S&P 500 S&P 500 Index USA Close N/A N/A
$ 3,351.60
$ 53.14 1.61 %
1 hour ago
NASDAQ NASDAQ Composite Index NASDAQ Close N/A N/A
$ 11,117.50
$ 203.96 1.87 %
1 hour ago