Watchlist
Displaying Entry 1 - 28 of 28
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | NASDAQ/NGS | IEX Last Trade | 2.038 T | 32.99 | $ 121.41 | $ 1.28 | 1.06 % | 3 hours | ||||
| MSFT | Microsoft Corporation | NASDAQ/NGS | IEX Last Trade | 1.747 T | 34.51 | $ 231.57 | $ 4.84 | 2.14 % | 3 hours | ||||
| AMZN | Amazon.com Inc. | NASDAQ/NGS | IEX Last Trade | 1.511 T | 71.73 | $ 3,000.47 | $ 22.90 | 0.77 % | 3 hours | ||||
| GOOG | Alphabet Inc - Class C | NASDAQ/NGS | IEX Last Trade | 1.418 T | N/A | $ 2,107.43 | $ 58.34 | 2.85 % | 3 hours | ||||
| FB | Facebook Inc - Class A | NASDAQ/NGS | IEX Last Trade | 754.2 B | 26.19 | $ 264.27 | $ 6.63 | 2.57 % | 3 hours | ||||
| TSLA | Tesla Inc | NASDAQ/NGS | IEX Last Trade | 573.5 B | 937.86 | $ 597.51 | $ -23.93 | -3.85 % | 3 hours | ||||
| WMT | Walmart Inc | NYSE | Close | 365.3 B | 18.63 | $ 129.12 | $ 1.59 | 1.25 % | 3 hours | ||||
| DIS | Walt Disney Co (The) | NYSE | Close | 344.8 B | -69.34 | $ 189.99 | $ 1.96 | 1.04 % | 3 hours | ||||
| NFLX | NetFlix Inc | NASDAQ/NGS | IEX Last Trade | 227.9 B | 84.85 | $ 515.90 | $ 4.61 | 0.90 % | 3 hours | ||||
| COST | Costco Wholesale Corp | NASDAQ/NGS | IEX Last Trade | 140.5 B | 32.57 | $ 317.27 | $ -1.77 | -0.56 % | 3 hours | ||||
| SNE | Sony Corporation. - ADR | NYSE | Close | 131.3 B | 12.72 | $ 104.14 | $ 2.30 | 2.26 % | 3 hours | ||||
| IBM | International Business Machines Corp. | NYSE | Close | 109.7 B | 19.72 | $ 122.83 | $ 2.72 | 2.27 % | 3 hours | ||||
| BAYN | Bayer AG | US OTC | Previous Close | 60.75 B | N/A | $ 61.84 | $ 0.00 | 0.00 % | 1 day | ||||
| TWTR | Twitter Inc | NYSE | Close | 53.43 B | -46.49 | $ 66.95 | $ 0.20 | 0.30 % | 3 hours | ||||
| TTNDY | Techtronic Industries Co. Ltd. - ADR | OTC/PC | 15 minute delayed price | 28.22 B | N/A | $ 77.01 | $ -0.45 | -0.58 % | 4 hours | ||||
| KR | Kroger Co. | NYSE | Close | 26.22 B | 9.09 | $ 34.44 | $ 0.35 | 1.03 % | 3 hours | ||||
| U | Unity Software Inc | NYSE | Close | 25.40 B | -120.02 | $ 93.82 | $ -1.77 | -1.85 % | 3 hours | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | Close | 22.47 B | N/A | $ 64.70 | $ 0.75 | 1.17 % | 3 hours | ||||
| CGC | Canopy Growth Corporation | NASDAQ/NGS | IEX Last Trade | 11.71 B | -29.12 | $ 31.16 | $ 0.15 | 0.48 % | 3 hours | ||||
| APHA | Aphria Inc | NASDAQ/NGS | IEX Last Trade | 4.974 B | -24.67 | $ 15.70 | $ -1.01 | -6.04 % | 3 hours | ||||
| ACB | Aurora Cannabis Inc | NYSE | Close | 1.895 B | -0.68 | $ 9.60 | $ -0.22 | -2.24 % | 3 hours | ||||
| VFF | Village Farms International Inc | NASDAQ/CM | IEX Last Trade | 1.057 B | N/A | $ 13.58 | $ -0.51 | -3.62 % | 4 hours | ||||
| EMH | Emerald Health Therapeutics, Inc. | US OTC | Previous Close | 43.70 M | N/A | $ 0.21 | $ 0.00 | 0.00 % | 1 day | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Close | N/A | N/A | $ 1.27 | $ 0.00 | -0.04 % | 15 minutes | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Close | N/A | N/A | $ 0.79 | $ 0.00 | 0.04 % | 15 minutes | ||||
| DJIA | Dow Jones Industrial Average | USA | Close | N/A | N/A | $ 31,496.30 | $ 572.16 | 1.85 % | 15 minutes | ||||
| S&P 500 | S&P 500 Index | USA | Close | N/A | N/A | $ 3,841.94 | $ 73.47 | 1.95 % | 15 minutes | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Close | N/A | N/A | $ 12,920.10 | $ 196.68 | 1.55 % | 15 minutes |