Watchlist

Displaying Entry 1 - 30 of 30
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple, Inc.NASDAQClose1.982 T35.34
$ 116.59
$ 0.560.48 %
2 days
MSFTMicrosoft Corp.NASDAQClose1.627 T34.40
$ 215.23
$ 1.360.64 %
2 days
AMZNAmazon.com, Inc.NASDAQClose1.603 T91.82
$ 3,195.34
$ 10.270.32 %
2 days
GOOGAlphabet, Inc.NASDAQClose1.213 T34.35
$ 1,793.19
$ 21.761.23 %
2 days
FBFacebook, Inc.NASDAQClose791.2 B31.34
$ 277.81
$ 2.220.81 %
2 days
TSLATesla, Inc.NASDAQClose555.2 B1,034.55
$ 585.76
$ 11.762.05 %
2 days
WMTWalmart, Inc.NYSEClose429.5 B21.75
$ 151.60
$ -0.23-0.15 %
2 days
DISThe Walt Disney Co.NYSEClose266.3 B-93.09
$ 147.13
$ -1.96-1.32 %
2 days
NFLXNetflix, Inc.NASDAQClose217.0 B77.06
$ 491.36
$ 6.361.31 %
2 days
COSTCostco Wholesale Corp.NASDAQClose171.3 B42.93
$ 388.39
$ 0.640.17 %
2 days
SNESony Corp.NYSEClose116.0 B13.21
$ 94.07
$ 0.840.90 %
2 days
IBMInternational Business Machines Corp.NYSEClose110.8 B13.98
$ 124.35
$ 0.150.12 %
2 days
BAYNBayer AGUS OTCClose58.35 B-5.55
$ 59.40
$ 0.721.23 %
2 days
UUnity Software, Inc.NYSEClose39.97 BN/A
$ 147.62
$ 10.167.39 %
2 days
TWTRTwitter, Inc.NYSEClose37.05 B-29.58
$ 46.59
$ 0.160.35 %
2 days
KRThe Kroger Co.NYSEClose25.11 B9.71
$ 32.43
$ 0.110.34 %
2 days
TTNDYTechtronic Industries Co., Ltd.US OTCClose23.95 B36.15
$ 65.42
$ -0.83-1.25 %
2 days
CGCCanopy Growth Corp.NASDAQClose10.79 B-8.76
$ 29.00
$ 2.137.93 %
2 days
RXTRackspace Technology, Inc.NASDAQClose3.545 B-14.69
$ 17.70
$ 0.623.63 %
2 days
APHAAphria, Inc.NASDAQClose2.237 B-23.04
$ 7.73
$ 0.7210.27 %
2 days
ACBAurora Cannabis, Inc.NYSEClose1.923 B-0.43
$ 10.47
$ 1.7620.21 %
2 days
VFFVillage Farms International, Inc.NASDAQClose702.2 M-196.49
$ 10.63
$ 0.636.30 %
2 days
EMHEmerald Health Therapeutics, Inc.US OTCClose42.03 M-0.34
$ 0.21
$ 0.0316.67 %
2 days
L-CTLoblaw Cos. Ltd.TSXCloseN/AN/A
$ 63.85
$ -0.24-0.37 %
4 days
EMP-A-CTEmpire Co. Ltd.TSXCloseN/AN/A
$ 35.55
$ -0.55-1.52 %
4 days
USD/CADUSD/CAD Exchange RateN/ACloseN/AN/A
$ 1.30
$ 0.00-0.21 %
1 day
CAD/USDCAD/USD Exchange RateN/ACloseN/AN/A
$ 0.77
$ 0.000.21 %
1 day
DJIADow Jones Industrial AverageUSACloseN/AN/A
$ 29,910.40
$ 37.900.13 %
1 day
S&P 500S&P 500 IndexUSACloseN/AN/A
$ 3,638.35
$ 8.700.24 %
1 day
NASDAQNASDAQ Composite IndexNASDAQCloseN/AN/A
$ 12,205.80
$ 111.440.92 %
1 day