Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQClose2.827 T15.41
$ 173.07
$ 0.880.51 %
2 days
MSFTMicrosoft CorporationNASDAQClose2.329 T34.70
$ 310.20
$ 5.401.77 %
2 days
GOOGAlphabet Inc - Class CNASDAQClose1.888 TN/A
$ 2,795.73
$ 13.110.47 %
2 days
AMZNAmazon.com Inc.NASDAQClose1.645 T63.43
$ 3,242.76
$ 18.480.57 %
2 days
TSLATesla IncNASDAQClose1.054 T346.41
$ 1,049.61
$ 18.051.75 %
2 days
FBMeta Platforms Inc - Class ANASDAQClose947.2 B23.74
$ 331.90
$ 5.421.66 %
2 days
WMTWalmart IncNYSE INC.Close402.3 B51.08
$ 145.06
$ -0.41-0.28 %
2 days
DISWalt Disney Co (The)NYSE INC.Close276.1 B69.70
$ 151.94
$ -3.50-2.25 %
2 days
NFLXNetFlix IncNASDAQClose232.2 B47.40
$ 525.69
$ 6.491.25 %
2 days
COSTCostco Wholesale CorpNASDAQClose223.0 B43.29
$ 502.99
$ -13.89-2.69 %
2 days
SONYSony Group Corporation - ADRNYSE INC.Close157.3 B19.87
$ 124.79
$ -0.01-0.01 %
2 days
IBMInternational Business Machines Corp.NYSE INC.Close120.2 B26.58
$ 134.21
$ -0.55-0.41 %
2 days
BAYNBayer AGUS OTCClose58.82 BN/A
$ 59.88
$ 2.394.16 %
2 days
KRKroger Co.NYSE INC.Close36.11 B36.93
$ 49.12
$ -0.36-0.73 %
2 days
UUnity Software IncNYSE INC.Close33.72 B-71.04
$ 117.92
$ 1.341.15 %
2 days
L-CTLoblaw Cos. Ltd.TSX15 minute delayed price33.16 BN/A
$ 99.45
$ 0.250.25 %
12 minutes
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSClose32.85 BN/A
$ 89.55
$ -0.75-0.83 %
2 days
TWTRTwitter IncNYSE INC.Close30.73 B-176.17
$ 38.44
$ -0.26-0.67 %
2 days
CGCCanopy Growth CorporationNASDAQClose3.307 B-3.35
$ 8.40
$ -0.01-0.12 %
2 days
TLRYTilray Brands Inc - Class 2NASDAQClose3.200 B-5.04
$ 6.86
$ -0.01-0.15 %
2 days
ACBAurora Cannabis IncNASDAQClose1.093 B-2.14
$ 5.51
$ -0.03-0.54 %
2 days
VFFVillage Farms International IncNASDAQClose529.5 MN/A
$ 6.01
$ -0.02-0.33 %
2 days
HEXOHEXO CorpNASDAQClose195.3 MN/A
$ 0.63
$ 0.011.19 %
2 days
EMHEmerald Health Therapeutics, Inc.US OTCClose10.09 MN/A
$ 0.05
$ 0.00-3.47 %
2 days
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.25
$ 0.00-0.29 %
7 minutes
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.80
$ 0.000.30 %
7 minutes
DJIADow Jones Industrial AverageUSACloseN/AN/A
$ 35,911.80
$ -201.79-0.56 %
7 minutes
S&P 500S&P 500 IndexUSACloseN/AN/A
$ 4,662.85
$ 3.820.08 %
7 minutes
NASDAQNASDAQ Composite IndexNASDAQCloseN/AN/A
$ 14,893.80
$ 86.950.59 %
7 minutes
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 42,001.40
$ -1111.48-2.58 %
7 minutes
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 52,570.90
$ -1690.32-3.12 %
7 minutes