Watchlist
Displaying Entry 1 - 32 of 32
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | NASDAQ | Close | 2.227 T | 22.37 | $ 137.59 | $ 0.24 | 0.18 % | 1 day | ||||
| MSFT | Microsoft Corporation | NASDAQ | Close | 1.893 T | 26.42 | $ 253.14 | $ -13.06 | -4.91 % | 1 day | ||||
| GOOG | Alphabet Inc - Class C | NASDAQ | Close | 1.476 T | N/A | $ 2,186.26 | $ -28.65 | -1.29 % | 1 day | ||||
| AMZN | Amazon.com Inc. | NASDAQ | Close | 1.095 T | 51.65 | $ 2,151.82 | $ 5.44 | 0.25 % | 1 day | ||||
| TSLA | Tesla Inc | NASDAQ | Close | 687.8 B | 89.72 | $ 663.90 | $ -45.52 | -6.42 % | 1 day | ||||
| FB | Meta Platforms Inc - Class A | NASDAQ | Close | 552.3 B | 14.64 | $ 193.54 | $ 2.25 | 1.18 % | 1 day | ||||
| WMT | Walmart Inc | NYSE INC. | Close | 328.1 B | 24.48 | $ 119.20 | $ 0.13 | 0.11 % | 1 day | ||||
| DIS | Walt Disney Co (The) | NYSE INC. | Close | 186.4 B | 70.63 | $ 102.42 | $ -0.72 | -0.70 % | 1 day | ||||
| COST | Costco Wholesale Corp | NASDAQ | Close | 184.5 B | 33.58 | $ 416.43 | $ -6.50 | -1.54 % | 1 day | ||||
| IBM | International Business Machines Corp. | NYSE INC. | Close | 115.5 B | 20.86 | $ 128.48 | $ -1.18 | -0.91 % | 1 day | ||||
| SONY | Sony Group Corporation - ADR | NYSE INC. | Close | 113.4 B | 15.51 | $ 89.94 | $ 1.23 | 1.39 % | 1 day | ||||
| NFLX | NetFlix Inc | NASDAQ | Close | 82.32 B | 16.93 | $ 186.35 | $ 2.87 | 1.56 % | 1 day | ||||
| BAYN | Bayer AG | US OTC | Close | 65.82 B | N/A | $ 67.00 | $ 0.00 | 0.00 % | 1 day | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | 15m Delay | 37.01 B | N/A | $ 111.18 | $ 1.39 | 1.27 % | 1 day | ||||
| KR | Kroger Co. | NYSE INC. | Close | 35.08 B | 22.22 | $ 48.66 | $ 0.66 | 1.38 % | 1 day | ||||
| TWTR | Twitter Inc | NYSE INC. | Close | 29.23 B | 134.97 | $ 38.29 | $ 1.00 | 2.68 % | 1 day | ||||
| TTNDY | Techtronic Industries Co. Ltd. - ADR | OTC MARKETS | Close | 22.47 B | N/A | $ 61.25 | $ -2.64 | -4.13 % | 1 day | ||||
| U | Unity Software Inc | NYSE INC. | Close | 12.23 B | -19.68 | $ 41.32 | $ -0.33 | -0.79 % | 1 day | ||||
| TLRY | Tilray Brands Inc - Class 2 | NASDAQ | Close | 2.349 B | -3.47 | $ 4.72 | $ -0.14 | -2.88 % | 1 day | ||||
| CGC | Canopy Growth Corporation | NASDAQ | Close | 2.177 B | -6.24 | $ 5.52 | $ -0.35 | -5.96 % | 1 day | ||||
| ACB | Aurora Cannabis Inc | NASDAQ | Close | 657.2 M | -0.59 | $ 2.93 | $ -0.11 | -3.62 % | 1 day | ||||
| VFF | Village Farms International Inc | NASDAQ | Close | 275.4 M | N/A | $ 3.11 | $ 0.03 | 0.97 % | 1 day | ||||
| HEXO | HEXO Corp | NASDAQ | Close | 128.5 M | N/A | $ 0.28 | $ -0.02 | -5.11 % | 1 day | ||||
| EMH | Emerald Health Therapeutics, Inc. | US OTC | Close | 8.234 M | N/A | $ 0.04 | $ 0.00 | -2.53 % | 1 day | ||||
| BTC-CAD | Bitcoin CAD | Bitcoin | Open | N/A | N/A | $ 38,286.90 | $ 179.59 | 0.47 % | 16 minutes | ||||
| BTC-USD | Bitcoin USD | Bitcoin | Open | N/A | N/A | $ 29,819.40 | $ 303.49 | 1.03 % | 16 minutes | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Close | N/A | N/A | $ 0.78 | $ 0.00 | -0.12 % | 1 day | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Close | N/A | N/A | $ 1.28 | $ 0.00 | 0.12 % | 1 day | ||||
| CRUDE | Crude Oil | NYME | Open | N/A | N/A | $ 110.35 | $ 0.46 | 0.42 % | 16 minutes | ||||
| DJIA | Dow Jones Industrial Average | USA | Close | N/A | N/A | $ 31,261.90 | $ 8.77 | 0.03 % | 1 day | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Close | N/A | N/A | $ 11,354.60 | $ -33.88 | -0.30 % | 1 day | ||||
| S&P 500 | S&P 500 Index | USA | Close | N/A | N/A | $ 3,901.36 | $ 0.57 | 0.01 % | 1 day |