Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQIEX Last Trade3.493 T35.43
$ 227.81
$ 1.470.65 %
10 months
MSFTMicrosoft CorporationNASDAQIEX Last Trade3.464 T40.39
$ 466.07
$ -1.49-0.32 %
10 months
GOOGAlphabet Inc - Class CNASDAQIEX Last Trade2.180 T29.03
$ 190.42
$ -1.54-0.80 %
10 months
AMZNAmazon.com Inc.NASDAQIEX Last Trade2.073 T55.95
$ 199.17
$ -0.83-0.42 %
10 months
METAMeta Platforms Inc - Class ANASDAQIEX Last Trade1.424 T30.49
$ 529.29
$ -10.62-1.97 %
10 months
TSLATesla IncNASDAQIEX Last Trade792.3 B64.68
$ 252.88
$ 1.360.54 %
10 months
WMTWalmart IncNYSE INC.Close560.9 B29.78
$ 69.68
$ -0.36-0.51 %
10 months
COSTCostco Wholesale CorpNASDAQIEX Last Trade390.4 B54.61
$ 880.80
$ -4.87-0.55 %
10 months
NFLXNetflix Inc.NASDAQIEX Last Trade302.9 B47.61
$ 685.65
$ -5.00-0.72 %
10 months
DISWalt Disney Co (The)NYSE INC.Close177.5 B105.29
$ 97.37
$ -0.17-0.17 %
10 months
IBMInternational Business Machines Corp.NYSE INC.Close163.1 B20.12
$ 177.64
$ 1.620.92 %
10 months
SONYSony Group Corporation - ADRNYSE INC.Close108.1 B16.69
$ 86.60
$ -0.22-0.25 %
10 months
L-CTLoblaw Cos. Ltd.TSXPrevious Close49.98 BN/A
$ 162.05
$ 1.300.80 %
KRKroger Co.NYSE INC.Close37.49 B17.55
$ 51.94
$ 0.100.19 %
10 months
BAYNBayer AG - Registered SharesOTC MARKETSPrevious Close28.01 BN/A
$ 28.52
$ 0.000.00 %10 months
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close21.45 BN/A
$ 58.51
$ 0.000.00 %10 months
UUnity Software IncNYSE INC.Close6.312 B-7.21
$ 16.15
$ 0.442.80 %
10 months
TLRYTilray Brands IncNASDAQIEX Last Trade1.347 B-3.52
$ 1.74
$ 0.010.58 %
10 months
CGCCanopy Growth CorporationNASDAQIEX Last Trade477.7 M-0.96
$ 6.27
$ -0.07-1.10 %
10 months
ACBAurora Cannabis IncNASDAQIEX Last Trade271.0 M-1.00
$ 4.97
$ 0.153.11 %
10 months
VFFVillage Farms International IncNASDAQIEX Last Trade106.8 MN/A
$ 0.96
$ 0.000.00 %10 months
HEXOHEXO CorpNASDAQPrevious Close32.89 MN/A
$ 0.71
$ 0.000.00 %1 year
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %2 years
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 39,456.50
$ -1256.80-3.09 %
2 years
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,325.90
$ -934.11-3.09 %
2 years
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.74
$ 0.00-0.42 %
2 years
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.34
$ 0.010.42 %
2 years
CRUDECrude OilNYMEOpenN/AN/A
$ 78.88
$ -1.98-2.45 %
2 years
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,900.60
$ -76.03-0.22 %
2 years
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 12,165.50
$ 12.130.10 %
2 years
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,153.26
$ -1.61-0.04 %
2 years