Watchlist

Displaying Entry 1 - 32 of 32
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQIEX Last Trade2.290 T23.55
$ 142.47
$ 4.273.09 %
22 minutes
MSFTMicrosoft CorporationNASDAQIEX Last Trade1.795 T24.94
$ 240.67
$ 7.773.34 %
22 minutes
GOOGAlphabet Inc - Class CNASDAQIEX Last Trade1.205 TN/A
$ 99.32
$ 3.173.30 %
22 minutes
AMZNAmazon.com Inc.NASDAQIEX Last Trade1.181 T102.61
$ 115.95
$ 2.952.61 %
22 minutes
TSLATesla IncNASDAQIEX Last Trade759.5 B87.51
$ 242.40
$ -22.85-8.62 %
22 minutes
METAMeta Platforms Inc - Class ANASDAQIEX Last Trade372.9 B11.48
$ 138.65
$ 2.972.19 %
22 minutes
WMTWalmart IncNYSE INC.Close359.7 B26.51
$ 132.53
$ 2.832.18 %
22 minutes
COSTCostco Wholesale CorpNASDAQIEX Last Trade211.5 B37.61
$ 477.67
$ 5.401.14 %
22 minutes
DISWalt Disney Co (The)NYSE INC.Close177.0 B56.47
$ 97.13
$ 2.802.97 %
19 minutes
IBMInternational Business Machines Corp.NYSE INC.Close109.7 B19.29
$ 121.51
$ 2.702.27 %
22 minutes
NFLXNetflix Inc.NASDAQIEX Last Trade105.5 B21.27
$ 239.02
$ 3.581.52 %
22 minutes
SONYSony Group Corporation - ADRNYSE INC.Close83.43 B11.99
$ 66.16
$ 2.113.29 %
22 minutes
BAYNBayer AG - Registered SharesOTC MARKETSPrevious Close45.49 BN/A
$ 46.31
$ 0.000.00 %3 days
L-CTLoblaw Cos. Ltd.TSX15m Delay36.42 BN/A
$ 111.94
$ 2.562.34 %
8 minutes
TWTRTwitter IncNYSE INC.Close32.55 B-290.57
$ 42.54
$ -1.30-2.97 %
17 minutes
KRKroger Co.NYSE INC.Close31.31 B13.26
$ 43.75
$ 0.000.00 %22 minutes
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close17.55 BN/A
$ 47.83
$ 0.000.00 %3 days
UUnity Software IncNYSE INC.Close10.12 B-15.02
$ 33.94
$ 2.086.53 %
22 minutes
TLRYTilray Brands Inc - Class 2NASDAQIEX Last Trade1.749 B-2.89
$ 2.86
$ 0.114.00 %
22 minutes
CGCCanopy Growth CorporationNASDAQIEX Last Trade1.395 B-0.52
$ 2.91
$ 0.186.41 %
22 minutes
ACBAurora Cannabis IncNASDAQIEX Last Trade367.9 M-0.20
$ 1.23
$ 0.010.41 %
23 minutes
VFFVillage Farms International IncNASDAQIEX Last Trade173.6 MN/A
$ 1.96
$ 0.052.62 %
22 minutes
HEXOHEXO CorpNASDAQIEX Last Trade104.5 MN/A
$ 0.17
$ 0.000.58 %
23 minutes
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close7.104 MN/A
$ 0.03
$ 0.000.00 %3 days
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 26,647.30
$ 242.220.92 %
8 minutes
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 19,556.80
$ 284.601.48 %
8 minutes
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.73
$ 0.011.48 %
8 minutes
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.36
$ -0.02-1.46 %
8 minutes
CRUDECrude OilNYMEOpenN/AN/A
$ 83.21
$ 3.724.68 %
8 minutes
DJIADow Jones Industrial AverageUSACloseN/AN/A
$ 29,490.90
$ 765.382.66 %
8 minutes
NASDAQNASDAQ Composite IndexNASDAQCloseN/AN/A
$ 10,815.40
$ 239.822.27 %
8 minutes
S&P 500S&P 500 IndexUSACloseN/AN/A
$ 3,678.43
$ 92.812.59 %
8 minutes