Watchlist
Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | NASDAQ/NGS | Close | 2.411 T | 28.60 | $ 145.86 | $ 0.22 | 0.15 % | 1 day | ||||
| MSFT | Microsoft Corporation | NASDAQ/NGS | Close | 2.146 T | 35.39 | $ 284.91 | $ -1.59 | -0.56 % | 1 day | ||||
| GOOG | Alphabet Inc - Class C | NASDAQ/NGS | Close | 1.826 T | N/A | $ 2,704.42 | $ -26.39 | -0.97 % | 1 day | ||||
| AMZN | Amazon.com Inc. | NASDAQ/NGS | Close | 1.678 T | 63.30 | $ 3,327.59 | $ -272.33 | -7.57 % | 1 day | ||||
| FB | Facebook Inc - Class A | NASDAQ/NGS | Close | 1.017 T | 26.43 | $ 356.30 | $ -2.02 | -0.56 % | 1 day | ||||
| TSLA | Tesla Inc | NASDAQ/NGS | Close | 680.3 B | 363.60 | $ 687.20 | $ 9.85 | 1.45 % | 1 day | ||||
| WMT | Walmart Inc | NYSE | Close | 399.4 B | 33.07 | $ 142.55 | $ 0.31 | 0.22 % | 1 day | ||||
| DIS | Walt Disney Co (The) | NYSE | Close | 319.8 B | -70.69 | $ 176.02 | $ -2.33 | -1.31 % | 1 day | ||||
| NFLX | NetFlix Inc | NASDAQ/NGS | Close | 228.6 B | 53.63 | $ 517.57 | $ 3.32 | 0.65 % | 1 day | ||||
| COST | Costco Wholesale Corp | NASDAQ/NGS | Close | 189.9 B | 40.39 | $ 429.72 | $ 4.44 | 1.04 % | 1 day | ||||
| SONY | Sony Group Corporation - ADR | NYSE | Close | 131.5 B | 12.34 | $ 104.30 | $ -1.56 | -1.47 % | 1 day | ||||
| IBM | International Business Machines Corp. | NYSE | Close | 125.9 B | 23.81 | $ 140.96 | $ -0.97 | -0.68 % | 1 day | ||||
| BAYN | Bayer AG | US OTC | Close | 58.55 B | N/A | $ 59.60 | $ -1.94 | -3.15 % | 1 day | ||||
| TWTR | Twitter Inc | NYSE | Close | 55.65 B | 150.88 | $ 69.75 | $ -0.62 | -0.88 % | 1 day | ||||
| TTNDY | Techtronic Industries Co. Ltd. - ADR | OTC/PC | Close | 32.96 B | N/A | $ 89.90 | $ 2.50 | 2.86 % | 1 day | ||||
| KR | Kroger Co. | NYSE | Close | 30.41 B | 20.87 | $ 40.70 | $ -0.02 | -0.05 % | 1 day | ||||
| U | Unity Software Inc | NYSE | Close | 29.93 B | -64.53 | $ 107.12 | $ -4.13 | -3.71 % | 1 day | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | 15 minute delayed price | 28.53 B | N/A | $ 84.40 | $ 0.53 | 0.63 % | 1 day | ||||
| CGC | Canopy Growth Corporation | NASDAQ/NGS | Close | 7.434 B | -5.08 | $ 18.91 | $ -0.63 | -3.22 % | 1 day | ||||
| TLRY | Tilray Inc - Class 2 | NASDAQ/NGS | Close | 6.563 B | -4.84 | $ 14.61 | $ -0.81 | -5.25 % | 1 day | ||||
| ACB | Aurora Cannabis Inc | NASDAQ/NGS | Close | 1.390 B | -0.58 | $ 7.02 | $ -0.09 | -1.27 % | 1 day | ||||
| VFF | Village Farms International Inc | NASDAQ/CM | Close | 781.3 M | N/A | $ 9.65 | $ -0.16 | -1.63 % | 1 day | ||||
| HEXO | HEXO Corp | NYSE | Close | 606.5 M | N/A | $ 3.98 | $ -0.06 | -1.49 % | 1 day | ||||
| EMH | Emerald Health Therapeutics, Inc. | US OTC | Close | 29.90 M | N/A | $ 0.14 | $ -0.01 | -6.03 % | 1 day | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Close | N/A | N/A | $ 1.25 | $ 0.00 | 0.24 % | 1 day | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Close | N/A | N/A | $ 0.80 | $ 0.00 | -0.24 % | 1 day | ||||
| DJIA | Dow Jones Industrial Average | USA | Close | N/A | N/A | $ 34,935.50 | $ -149.06 | -0.42 % | 1 day | ||||
| S&P 500 | S&P 500 Index | USA | Close | N/A | N/A | $ 4,395.26 | $ -23.89 | -0.54 % | 1 day | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Close | N/A | N/A | $ 14,672.70 | $ -105.59 | -0.71 % | 1 day | ||||
| BTC-USD | Bitcoin USD | Bitcoin | Open | N/A | N/A | $ 41,261.00 | $ -275.83 | -0.66 % | 10 minutes | ||||
| BTC-CAD | Bitcoin CAD | Bitcoin | Open | N/A | N/A | $ 51,481.70 | $ -631.45 | -1.21 % | 10 minutes |