Watchlist
Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | NASDAQ | IEX Price | 2.466 T | 29.25 | $ 149.19 | $ -0.29 | -0.19 % | 4 minutes | ||||
| MSFT | Microsoft Corporation | NASDAQ | IEX Price | 2.321 T | 38.40 | $ 309.12 | $ -1.64 | -0.53 % | 4 minutes | ||||
| GOOG | Alphabet Inc - Class C | NASDAQ | IEX Price | 1.869 T | N/A | $ 2,767.81 | $ -87.80 | -3.08 % | 4 minutes | ||||
| AMZN | Amazon.com Inc. | NASDAQ | IEX Price | 1.705 T | 58.66 | $ 3,365.75 | $ -69.26 | -2.02 % | 4 minutes | ||||
| FB | Facebook Inc - Class A | NASDAQ | IEX Price | 922.2 B | 23.97 | $ 323.16 | $ -18.72 | -5.48 % | 4 minutes | ||||
| TSLA | Tesla Inc | NASDAQ | IEX Price | 893.6 B | 477.60 | $ 902.66 | $ 8.66 | 0.97 % | 4 minutes | ||||
| WMT | Walmart Inc | NYSE INC. | IEX Price | 415.7 B | 42.00 | $ 149.09 | $ 2.28 | 1.55 % | 4 minutes | ||||
| DIS | Walt Disney Co (The) | NYSE INC. | IEX Price | 307.0 B | 272.84 | $ 169.00 | $ -2.34 | -1.37 % | 4 minutes | ||||
| NFLX | NetFlix Inc | NASDAQ | IEX Price | 289.1 B | 67.83 | $ 654.52 | $ 1.36 | 0.21 % | 4 minutes | ||||
| COST | Costco Wholesale Corp | NASDAQ | IEX Price | 213.6 B | 42.91 | $ 483.63 | $ 6.40 | 1.34 % | 4 minutes | ||||
| SONY | Sony Group Corporation - ADR | NYSE INC. | IEX Price | 141.8 B | 13.65 | $ 112.51 | $ 0.24 | 0.21 % | 9 minutes | ||||
| IBM | International Business Machines Corp. | NYSE INC. | IEX Price | 114.5 B | 21.59 | $ 127.79 | $ -0.54 | -0.42 % | 4 minutes | ||||
| BAYN | Bayer AG | US OTC | Previous Close | 55.68 B | N/A | $ 56.68 | $ 0.00 | 0.00 % | 2 days | ||||
| TWTR | Twitter Inc | NYSE INC. | IEX Price | 50.08 B | 135.76 | $ 62.76 | $ -2.64 | -4.04 % | 4 minutes | ||||
| U | Unity Software Inc | NYSE INC. | IEX Price | 41.24 B | -87.94 | $ 145.98 | $ -1.12 | -0.76 % | 4 minutes | ||||
| TTNDY | Techtronic Industries Co. Ltd. - ADR | OTC MARKETS | Previous Close | 36.52 B | N/A | $ 99.59 | $ 0.00 | 0.00 % | 1 day | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | 15 minute delayed price | 31.38 B | N/A | $ 93.52 | $ 0.20 | 0.21 % | 5 minutes | ||||
| KR | Kroger Co. | NYSE INC. | IEX Price | 29.86 B | 26.42 | $ 40.16 | $ 0.86 | 2.19 % | 4 minutes | ||||
| CGC | Canopy Growth Corporation | NASDAQ | IEX Price | 5.300 B | -5.22 | $ 13.48 | $ -0.57 | -4.02 % | 5 minutes | ||||
| TLRY | Tilray Inc - Class 2 | NASDAQ | IEX Price | 5.139 B | -23.51 | $ 11.16 | $ -0.41 | -3.50 % | 5 minutes | ||||
| ACB | Aurora Cannabis Inc | NASDAQ | IEX Price | 1.416 B | -2.15 | $ 7.15 | $ -0.23 | -3.05 % | 8 minutes | ||||
| VFF | Village Farms International Inc | NASDAQ | IEX Price | 669.6 M | N/A | $ 7.83 | $ -0.19 | -2.31 % | 22 minutes | ||||
| HEXO | HEXO Corp | NASDAQ | IEX Price | 530.7 M | N/A | $ 1.75 | $ -0.08 | -4.12 % | 5 minutes | ||||
| EMH | Emerald Health Therapeutics, Inc. | US OTC | Previous Close | 17.47 M | N/A | $ 0.08 | $ 0.00 | 0.00 % | 1 day | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Open | N/A | N/A | $ 1.24 | $ 0.00 | -0.09 % | 11 minutes | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Open | N/A | N/A | $ 0.81 | $ 0.00 | 0.09 % | 11 minutes | ||||
| DJIA | Dow Jones Industrial Average | USA | Open | N/A | N/A | $ 35,699.10 | $ 96.07 | 0.27 % | 11 minutes | ||||
| S&P 500 | S&P 500 Index | USA | Open | N/A | N/A | $ 4,550.16 | $ 0.38 | 0.01 % | 11 minutes | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Open | N/A | N/A | $ 15,140.00 | $ -75.67 | -0.50 % | 11 minutes | ||||
| BTC-USD | Bitcoin USD | Bitcoin | Open | N/A | N/A | $ 61,561.70 | $ -1824.46 | -2.88 % | 11 minutes | ||||
| BTC-CAD | Bitcoin CAD | Bitcoin | Open | N/A | N/A | $ 76,054.10 | $ -2688.06 | -3.41 % | 11 minutes |