Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQIEX Price2.266 T23.42
$ 143.07
$ 0.070.05 %
1 minute
MSFTMicrosoft CorporationNASDAQIEX Price1.823 T27.25
$ 244.96
$ 2.250.93 %
1 minute
GOOGAlphabet Inc - Class CNASDAQIEX Price1.185 TN/A
$ 98.76
$ 0.810.82 %
1 minute
AMZNAmazon.com Inc.NASDAQIEX Price1.051 T93.65
$ 103.02
$ 2.472.46 %
1 minute
TSLATesla IncNASDAQIEX Price538.3 B53.03
$ 171.82
$ 5.163.10 %
1 minute
METAMeta Platforms Inc - Class ANASDAQIEX Price397.8 B14.06
$ 147.91
$ 0.850.58 %
1 minute
WMTWalmart IncNYSE INC.IEX Price383.5 B43.63
$ 142.24
$ 0.090.06 %
1 minute
COSTCostco Wholesale CorpNASDAQIEX Price225.1 B38.36
$ 507.45
$ 4.170.83 %
1 minute
DISWalt Disney Co (The)NYSE INC.IEX Price197.4 B62.84
$ 108.08
$ 0.490.46 %
1 minute
NFLXNetflix Inc.NASDAQIEX Price156.0 B35.49
$ 353.16
$ 0.050.01 %
1 minute
IBMInternational Business Machines Corp.NYSE INC.IEX Price121.5 B93.33
$ 134.40
$ -0.90-0.67 %
1 minute
SONYSony Group Corporation - ADRNYSE INC.IEX Price112.9 B16.37
$ 89.56
$ 0.230.25 %
3 minutes
BAYNBayer AG - Registered SharesOTC MARKETSPrevious Close60.54 BN/A
$ 61.63
$ 0.000.00 %1 day
L-CTLoblaw Cos. Ltd.TSX15m Delay38.87 BN/A
$ 119.97
$ 0.770.65 %
1 minute
KRKroger Co.NYSE INC.IEX Price31.66 B13.74
$ 44.24
$ 0.030.06 %
1 minute
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close23.15 BN/A
$ 63.09
$ 0.000.00 %1 day
UUnity Software IncNYSE INC.IEX Price14.17 B-13.08
$ 35.18
$ 1.755.24 %
1 minute
TLRYTilray Brands Inc - Class 2NASDAQIEX Price1.957 B-3.03
$ 3.18
$ 0.103.25 %
2 minutes
CGCCanopy Growth CorporationNASDAQIEX Price1.450 B-0.52
$ 2.93
$ 0.093.17 %
10 minutes
ACBAurora Cannabis IncNASDAQIEX Price329.1 M-0.18
$ 1.02
$ 0.044.41 %
3 minutes
VFFVillage Farms International IncNASDAQIEX Price97.21 MN/A
$ 1.07
$ 0.065.94 %
1 minute
HEXOHEXO CorpNASDAQIEX Price66.10 MN/A
$ 1.54
$ -0.03-1.91 %
1 hour
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %2 months
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 30,868.30
$ -200.55-0.65 %
13 minutes
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 23,143.40
$ -21.95-0.09 %
13 minutes
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.75
$ 0.000.32 %
13 minutes
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.33
$ 0.00-0.32 %
13 minutes
CRUDECrude OilNYMEOpenN/AN/A
$ 78.93
$ 1.031.32 %
13 minutes
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,784.20
$ 67.150.20 %
13 minutes
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 11,499.40
$ 105.580.93 %
13 minutes
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,041.17
$ 23.400.58 %
13 minutes