Watchlist
Displaying Entry 1 - 30 of 30
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple, Inc. | NASDAQ | Close | 1.982 T | 35.34 | $ 116.59 | $ 0.56 | 0.48 % | 2 days | ||||
| MSFT | Microsoft Corp. | NASDAQ | Close | 1.627 T | 34.40 | $ 215.23 | $ 1.36 | 0.64 % | 2 days | ||||
| AMZN | Amazon.com, Inc. | NASDAQ | Close | 1.603 T | 91.82 | $ 3,195.34 | $ 10.27 | 0.32 % | 2 days | ||||
| GOOG | Alphabet, Inc. | NASDAQ | Close | 1.213 T | 34.35 | $ 1,793.19 | $ 21.76 | 1.23 % | 2 days | ||||
| FB | Facebook, Inc. | NASDAQ | Close | 791.2 B | 31.34 | $ 277.81 | $ 2.22 | 0.81 % | 2 days | ||||
| TSLA | Tesla, Inc. | NASDAQ | Close | 555.2 B | 1,034.55 | $ 585.76 | $ 11.76 | 2.05 % | 2 days | ||||
| WMT | Walmart, Inc. | NYSE | Close | 429.5 B | 21.75 | $ 151.60 | $ -0.23 | -0.15 % | 2 days | ||||
| DIS | The Walt Disney Co. | NYSE | Close | 266.3 B | -93.09 | $ 147.13 | $ -1.96 | -1.32 % | 2 days | ||||
| NFLX | Netflix, Inc. | NASDAQ | Close | 217.0 B | 77.06 | $ 491.36 | $ 6.36 | 1.31 % | 2 days | ||||
| COST | Costco Wholesale Corp. | NASDAQ | Close | 171.3 B | 42.93 | $ 388.39 | $ 0.64 | 0.17 % | 2 days | ||||
| SNE | Sony Corp. | NYSE | Close | 116.0 B | 13.21 | $ 94.07 | $ 0.84 | 0.90 % | 2 days | ||||
| IBM | International Business Machines Corp. | NYSE | Close | 110.8 B | 13.98 | $ 124.35 | $ 0.15 | 0.12 % | 2 days | ||||
| BAYN | Bayer AG | US OTC | Close | 58.35 B | -5.55 | $ 59.40 | $ 0.72 | 1.23 % | 2 days | ||||
| U | Unity Software, Inc. | NYSE | Close | 39.97 B | N/A | $ 147.62 | $ 10.16 | 7.39 % | 2 days | ||||
| TWTR | Twitter, Inc. | NYSE | Close | 37.05 B | -29.58 | $ 46.59 | $ 0.16 | 0.35 % | 2 days | ||||
| KR | The Kroger Co. | NYSE | Close | 25.11 B | 9.71 | $ 32.43 | $ 0.11 | 0.34 % | 2 days | ||||
| TTNDY | Techtronic Industries Co., Ltd. | US OTC | Close | 23.95 B | 36.15 | $ 65.42 | $ -0.83 | -1.25 % | 2 days | ||||
| CGC | Canopy Growth Corp. | NASDAQ | Close | 10.79 B | -8.76 | $ 29.00 | $ 2.13 | 7.93 % | 2 days | ||||
| RXT | Rackspace Technology, Inc. | NASDAQ | Close | 3.545 B | -14.69 | $ 17.70 | $ 0.62 | 3.63 % | 2 days | ||||
| APHA | Aphria, Inc. | NASDAQ | Close | 2.237 B | -23.04 | $ 7.73 | $ 0.72 | 10.27 % | 2 days | ||||
| ACB | Aurora Cannabis, Inc. | NYSE | Close | 1.923 B | -0.43 | $ 10.47 | $ 1.76 | 20.21 % | 2 days | ||||
| VFF | Village Farms International, Inc. | NASDAQ | Close | 702.2 M | -196.49 | $ 10.63 | $ 0.63 | 6.30 % | 2 days | ||||
| EMH | Emerald Health Therapeutics, Inc. | US OTC | Close | 42.03 M | -0.34 | $ 0.21 | $ 0.03 | 16.67 % | 2 days | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | Close | N/A | N/A | $ 63.85 | $ -0.24 | -0.37 % | 4 days | ||||
| EMP-A-CT | Empire Co. Ltd. | TSX | Close | N/A | N/A | $ 35.55 | $ -0.55 | -1.52 % | 4 days | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Close | N/A | N/A | $ 1.30 | $ 0.00 | -0.21 % | 1 day | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Close | N/A | N/A | $ 0.77 | $ 0.00 | 0.21 % | 1 day | ||||
| DJIA | Dow Jones Industrial Average | USA | Close | N/A | N/A | $ 29,910.40 | $ 37.90 | 0.13 % | 1 day | ||||
| S&P 500 | S&P 500 Index | USA | Close | N/A | N/A | $ 3,638.35 | $ 8.70 | 0.24 % | 1 day | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Close | N/A | N/A | $ 12,205.80 | $ 111.44 | 0.92 % | 1 day |