Watchlist Logo Banner

Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQIEX Last Trade3.493 T35.43
$ 227.81
$ 1.470.65 %
2 weeks
MSFTMicrosoft CorporationNASDAQIEX Last Trade3.464 T40.39
$ 466.07
$ -1.49-0.32 %
2 weeks
GOOGAlphabet Inc - Class CNASDAQIEX Last Trade2.180 T29.03
$ 190.42
$ -1.54-0.80 %
2 weeks
AMZNAmazon.com Inc.NASDAQIEX Last Trade2.073 T55.95
$ 199.17
$ -0.83-0.42 %
2 weeks
METAMeta Platforms Inc - Class ANASDAQIEX Last Trade1.424 T30.49
$ 529.29
$ -10.62-1.97 %
2 weeks
TSLATesla IncNASDAQIEX Last Trade792.3 B64.68
$ 252.88
$ 1.360.54 %
2 weeks
WMTWalmart IncNYSE INC.Close560.9 B29.78
$ 69.68
$ -0.36-0.51 %
2 weeks
COSTCostco Wholesale CorpNASDAQIEX Last Trade390.4 B54.61
$ 880.80
$ -4.87-0.55 %
2 weeks
NFLXNetflix Inc.NASDAQIEX Last Trade302.9 B47.61
$ 685.65
$ -5.00-0.72 %
2 weeks
DISWalt Disney Co (The)NYSE INC.Close177.5 B105.29
$ 97.37
$ -0.17-0.17 %
2 weeks
IBMInternational Business Machines Corp.NYSE INC.Close163.1 B20.12
$ 177.64
$ 1.620.92 %
2 weeks
SONYSony Group Corporation - ADRNYSE INC.Close108.1 B16.69
$ 86.60
$ -0.22-0.25 %
2 weeks
L-CTLoblaw Cos. Ltd.TSXPrevious Close49.98 BN/A
$ 162.05
$ 1.300.80 %
KRKroger Co.NYSE INC.Close37.49 B17.55
$ 51.94
$ 0.100.19 %
2 weeks
BAYNBayer AG - Registered SharesOTC MARKETSPrevious Close28.01 BN/A
$ 28.52
$ 0.000.00 %3 weeks
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close21.45 BN/A
$ 58.51
$ 0.000.00 %3 weeks
UUnity Software IncNYSE INC.Close6.312 B-7.21
$ 16.15
$ 0.442.80 %
2 weeks
TLRYTilray Brands IncNASDAQIEX Last Trade1.347 B-3.52
$ 1.74
$ 0.010.58 %
2 weeks
CGCCanopy Growth CorporationNASDAQIEX Last Trade477.7 M-0.96
$ 6.27
$ -0.07-1.10 %
2 weeks
ACBAurora Cannabis IncNASDAQIEX Last Trade271.0 M-1.00
$ 4.97
$ 0.153.11 %
2 weeks
VFFVillage Farms International IncNASDAQIEX Last Trade106.8 MN/A
$ 0.96
$ 0.000.00 %2 weeks
HEXOHEXO CorpNASDAQPrevious Close32.89 MN/A
$ 0.71
$ 0.000.00 %1 year
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %1 year
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 39,456.50
$ -1256.80-3.09 %
1 year
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,325.90
$ -934.11-3.09 %
1 year
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.74
$ 0.00-0.42 %
1 year
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.34
$ 0.010.42 %
1 year
CRUDECrude OilNYMEOpenN/AN/A
$ 78.88
$ -1.98-2.45 %
1 year
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,900.60
$ -76.03-0.22 %
1 year
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 12,165.50
$ 12.130.10 %
1 year
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,153.26
$ -1.61-0.04 %
1 year
Feedback