Watchlist

Displaying Entry 1 - 32 of 32
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQClose2.227 T22.37
$ 137.59
$ 0.240.18 %
1 day
MSFTMicrosoft CorporationNASDAQClose1.893 T26.42
$ 253.14
$ -13.06-4.91 %
1 day
GOOGAlphabet Inc - Class CNASDAQClose1.476 TN/A
$ 2,186.26
$ -28.65-1.29 %
1 day
AMZNAmazon.com Inc.NASDAQClose1.095 T51.65
$ 2,151.82
$ 5.440.25 %
1 day
TSLATesla IncNASDAQClose687.8 B89.72
$ 663.90
$ -45.52-6.42 %
1 day
FBMeta Platforms Inc - Class ANASDAQClose552.3 B14.64
$ 193.54
$ 2.251.18 %
1 day
WMTWalmart IncNYSE INC.Close328.1 B24.48
$ 119.20
$ 0.130.11 %
1 day
DISWalt Disney Co (The)NYSE INC.Close186.4 B70.63
$ 102.42
$ -0.72-0.70 %
1 day
COSTCostco Wholesale CorpNASDAQClose184.5 B33.58
$ 416.43
$ -6.50-1.54 %
1 day
IBMInternational Business Machines Corp.NYSE INC.Close115.5 B20.86
$ 128.48
$ -1.18-0.91 %
1 day
SONYSony Group Corporation - ADRNYSE INC.Close113.4 B15.51
$ 89.94
$ 1.231.39 %
1 day
NFLXNetFlix IncNASDAQClose82.32 B16.93
$ 186.35
$ 2.871.56 %
1 day
BAYNBayer AGUS OTCClose65.82 BN/A
$ 67.00
$ 0.000.00 %1 day
L-CTLoblaw Cos. Ltd.TSX15m Delay37.01 BN/A
$ 111.18
$ 1.391.27 %
1 day
KRKroger Co.NYSE INC.Close35.08 B22.22
$ 48.66
$ 0.661.38 %
1 day
TWTRTwitter IncNYSE INC.Close29.23 B134.97
$ 38.29
$ 1.002.68 %
1 day
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSClose22.47 BN/A
$ 61.25
$ -2.64-4.13 %
1 day
UUnity Software IncNYSE INC.Close12.23 B-19.68
$ 41.32
$ -0.33-0.79 %
1 day
TLRYTilray Brands Inc - Class 2NASDAQClose2.349 B-3.47
$ 4.72
$ -0.14-2.88 %
1 day
CGCCanopy Growth CorporationNASDAQClose2.177 B-6.24
$ 5.52
$ -0.35-5.96 %
1 day
ACBAurora Cannabis IncNASDAQClose657.2 M-0.59
$ 2.93
$ -0.11-3.62 %
1 day
VFFVillage Farms International IncNASDAQClose275.4 MN/A
$ 3.11
$ 0.030.97 %
1 day
HEXOHEXO CorpNASDAQClose128.5 MN/A
$ 0.28
$ -0.02-5.11 %
1 day
EMHEmerald Health Therapeutics, Inc.US OTCClose8.234 MN/A
$ 0.04
$ 0.00-2.53 %
1 day
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 38,286.90
$ 179.590.47 %
16 minutes
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,819.40
$ 303.491.03 %
16 minutes
CAD/USDCAD/USD Exchange RateN/ACloseN/AN/A
$ 0.78
$ 0.00-0.12 %
1 day
USD/CADUSD/CAD Exchange RateN/ACloseN/AN/A
$ 1.28
$ 0.000.12 %
1 day
CRUDECrude OilNYMEOpenN/AN/A
$ 110.35
$ 0.460.42 %
16 minutes
DJIADow Jones Industrial AverageUSACloseN/AN/A
$ 31,261.90
$ 8.770.03 %
1 day
NASDAQNASDAQ Composite IndexNASDAQCloseN/AN/A
$ 11,354.60
$ -33.88-0.30 %
1 day
S&P 500S&P 500 IndexUSACloseN/AN/A
$ 3,901.36
$ 0.570.01 %
1 day