Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
AAPLApple IncNASDAQIEX Price2.466 T29.25
$ 149.19
$ -0.29-0.19 %
4 minutes
MSFTMicrosoft CorporationNASDAQIEX Price2.321 T38.40
$ 309.12
$ -1.64-0.53 %
4 minutes
GOOGAlphabet Inc - Class CNASDAQIEX Price1.869 TN/A
$ 2,767.81
$ -87.80-3.08 %
4 minutes
AMZNAmazon.com Inc.NASDAQIEX Price1.705 T58.66
$ 3,365.75
$ -69.26-2.02 %
4 minutes
FBFacebook Inc - Class ANASDAQIEX Price922.2 B23.97
$ 323.16
$ -18.72-5.48 %
4 minutes
TSLATesla IncNASDAQIEX Price893.6 B477.60
$ 902.66
$ 8.660.97 %
4 minutes
WMTWalmart IncNYSE INC.IEX Price415.7 B42.00
$ 149.09
$ 2.281.55 %
4 minutes
DISWalt Disney Co (The)NYSE INC.IEX Price307.0 B272.84
$ 169.00
$ -2.34-1.37 %
4 minutes
NFLXNetFlix IncNASDAQIEX Price289.1 B67.83
$ 654.52
$ 1.360.21 %
4 minutes
COSTCostco Wholesale CorpNASDAQIEX Price213.6 B42.91
$ 483.63
$ 6.401.34 %
4 minutes
SONYSony Group Corporation - ADRNYSE INC.IEX Price141.8 B13.65
$ 112.51
$ 0.240.21 %
9 minutes
IBMInternational Business Machines Corp.NYSE INC.IEX Price114.5 B21.59
$ 127.79
$ -0.54-0.42 %
4 minutes
BAYNBayer AGUS OTCPrevious Close55.68 BN/A
$ 56.68
$ 0.000.00 %2 days
TWTRTwitter IncNYSE INC.IEX Price50.08 B135.76
$ 62.76
$ -2.64-4.04 %
4 minutes
UUnity Software IncNYSE INC.IEX Price41.24 B-87.94
$ 145.98
$ -1.12-0.76 %
4 minutes
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close36.52 BN/A
$ 99.59
$ 0.000.00 %1 day
L-CTLoblaw Cos. Ltd.TSX15 minute delayed price31.38 BN/A
$ 93.52
$ 0.200.21 %
5 minutes
KRKroger Co.NYSE INC.IEX Price29.86 B26.42
$ 40.16
$ 0.862.19 %
4 minutes
CGCCanopy Growth CorporationNASDAQIEX Price5.300 B-5.22
$ 13.48
$ -0.57-4.02 %
5 minutes
TLRYTilray Inc - Class 2NASDAQIEX Price5.139 B-23.51
$ 11.16
$ -0.41-3.50 %
5 minutes
ACBAurora Cannabis IncNASDAQIEX Price1.416 B-2.15
$ 7.15
$ -0.23-3.05 %
8 minutes
VFFVillage Farms International IncNASDAQIEX Price669.6 MN/A
$ 7.83
$ -0.19-2.31 %
22 minutes
HEXOHEXO CorpNASDAQIEX Price530.7 MN/A
$ 1.75
$ -0.08-4.12 %
5 minutes
EMHEmerald Health Therapeutics, Inc.US OTCPrevious Close17.47 MN/A
$ 0.08
$ 0.000.00 %1 day
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.24
$ 0.00-0.09 %
11 minutes
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.81
$ 0.000.09 %
11 minutes
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 35,699.10
$ 96.070.27 %
11 minutes
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,550.16
$ 0.380.01 %
11 minutes
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 15,140.00
$ -75.67-0.50 %
11 minutes
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 61,561.70
$ -1824.46-2.88 %
11 minutes
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 76,054.10
$ -2688.06-3.41 %
11 minutes