Watchlist Logo Banner

Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
MSFTMicrosoft CorporationNASDAQIEX Last Trade3.018 T36.73
$ 406.23
$ 7.191.80 %
2 hours
AAPLApple IncNASDAQIEX Last Trade2.613 T26.35
$ 169.19
$ -0.70-0.41 %
2 hours
GOOGAlphabet Inc - Class CNASDAQIEX Last Trade1.996 T29.73
$ 173.62
$ 15.679.92 %
2 hours
AMZNAmazon.com Inc.NASDAQIEX Last Trade1.865 T61.90
$ 179.52
$ 5.853.37 %
2 hours
METAMeta Platforms Inc - Class ANASDAQIEX Last Trade1.193 T29.82
$ 443.35
$ 1.970.45 %
2 hours
TSLATesla IncNASDAQIEX Last Trade527.1 B39.12
$ 168.23
$ -1.95-1.15 %
2 hours
WMTWalmart IncNYSE INC.Close484.2 B31.50
$ 60.16
$ -0.05-0.08 %
2 hours
COSTCostco Wholesale CorpNASDAQIEX Last Trade323.3 B47.72
$ 729.16
$ 7.301.01 %
2 hours
NFLXNetflix Inc.NASDAQIEX Last Trade247.8 B38.96
$ 561.01
$ -3.79-0.67 %
2 hours
DISWalt Disney Co (The)NYSE INC.Close206.7 B69.16
$ 112.73
$ -0.04-0.04 %
2 hours
IBMInternational Business Machines Corp.NYSE INC.Close153.2 B20.53
$ 167.13
$ -1.78-1.05 %
2 hours
SONYSony Group Corporation - ADRNYSE INC.Close102.7 B15.50
$ 82.33
$ -0.11-0.13 %
2 hours
L-CTLoblaw Cos. Ltd.TSXPrevious Close47.19 BN/A
$ 152.43
$ 0.800.53 %
7 hours
KRKroger Co.NYSE INC.Close40.04 B18.62
$ 55.49
$ -0.42-0.75 %
2 hours
BAYNBayer AG - Registered SharesOTC MARKETSPrevious Close28.47 BN/A
$ 28.99
$ 0.000.00 %1 day
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close25.09 BN/A
$ 68.40
$ 0.000.00 %1 day
UUnity Software IncNYSE INC.Close9.429 B-11.17
$ 24.13
$ 0.813.47 %
2 hours
TLRYTilray Brands IncNASDAQIEX Last Trade1.378 B-3.60
$ 1.78
$ 0.031.71 %
2 hours
CGCCanopy Growth CorporationNASDAQIEX Last Trade893.0 M-0.66
$ 8.91
$ 0.212.41 %
2 hours
ACBAurora Cannabis IncNASDAQIEX Last Trade365.4 M-1.35
$ 6.70
$ -0.01-0.15 %
2 hours
VFFVillage Farms International IncNASDAQIEX Last Trade149.9 MN/A
$ 1.36
$ 0.097.09 %
2 hours
HEXOHEXO CorpNASDAQPrevious Close32.89 MN/A
$ 0.71
$ 0.000.00 %10 months
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %1 year
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 39,456.50
$ -1256.80-3.09 %
1 year
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,325.90
$ -934.11-3.09 %
1 year
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.74
$ 0.00-0.42 %
1 year
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.34
$ 0.010.42 %
1 year
CRUDECrude OilNYMEOpenN/AN/A
$ 78.88
$ -1.98-2.45 %
1 year
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,900.60
$ -76.03-0.22 %
1 year
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 12,165.50
$ 12.130.10 %
1 year
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,153.26
$ -1.61-0.04 %
1 year
Feedback