Watchlist
Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
| Symbol | Company | Exchange | Source | Market Cap | P/E | Price | Chg $ | Chg % | Posted | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | NASDAQ | IEX Price | 3.088 T | 37.58 | $ 415.59 | $ 1.95 | 0.47 % | 5 minutes | ||||
| AAPL | Apple Inc | NASDAQ | IEX Price | 2.615 T | 26.38 | $ 169.33 | $ -3.36 | -1.95 % | 5 minutes | ||||
| AMZN | Amazon.com Inc. | NASDAQ | IEX Price | 1.909 T | 63.28 | $ 183.51 | $ -0.11 | -0.06 % | 5 minutes | ||||
| GOOG | Alphabet Inc - Class C | NASDAQ | IEX Price | 1.798 T | 26.75 | $ 156.24 | $ -0.09 | -0.06 % | 5 minutes | ||||
| META | Meta Platforms Inc - Class A | NASDAQ | IEX Price | 1.345 T | 33.63 | $ 500.11 | $ -0.13 | -0.03 % | 5 minutes | ||||
| TSLA | Tesla Inc | NASDAQ | IEX Price | 488.1 B | 36.23 | $ 155.78 | $ -5.71 | -3.53 % | 5 minutes | ||||
| WMT | Walmart Inc | NYSE INC. | IEX Price | 482.2 B | 31.37 | $ 59.91 | $ -0.02 | -0.03 % | 6 minutes | ||||
| COST | Costco Wholesale Corp | NASDAQ | IEX Price | 316.2 B | 46.67 | $ 713.13 | $ -5.15 | -0.72 % | 5 minutes | ||||
| NFLX | Netflix Inc. | NASDAQ | IEX Price | 273.0 B | 51.38 | $ 618.15 | $ 11.00 | 1.81 % | 5 minutes | ||||
| DIS | Walt Disney Co (The) | NYSE INC. | IEX Price | 208.9 B | 69.87 | $ 113.89 | $ 0.94 | 0.83 % | 7 minutes | ||||
| IBM | International Business Machines Corp. | NYSE INC. | IEX Price | 168.6 B | 22.60 | $ 183.94 | $ 2.69 | 1.48 % | 5 minutes | ||||
| SONY | Sony Group Corporation - ADR | NYSE INC. | IEX Price | 104.7 B | 15.64 | $ 83.04 | $ 0.74 | 0.90 % | 5 minutes | ||||
| L-CT | Loblaw Cos. Ltd. | TSX | Previous Close | 46.24 B | N/A | $ 149.23 | $ -0.06 | -0.04 % | 5 minutes | ||||
| KR | Kroger Co. | NYSE INC. | IEX Price | 40.01 B | 18.61 | $ 55.45 | $ 0.09 | 0.15 % | 5 minutes | ||||
| BAYN | Bayer AG - Registered Shares | OTC MARKETS | Previous Close | 27.50 B | N/A | $ 28.00 | $ 0.00 | 0.00 % | 1 day | ||||
| TTNDY | Techtronic Industries Co. Ltd. - ADR | OTC MARKETS | Previous Close | 25.34 B | N/A | $ 69.08 | $ 0.00 | 0.00 % | 1 day | ||||
| U | Unity Software Inc | NYSE INC. | IEX Price | 9.245 B | -11.09 | $ 23.96 | $ -0.48 | -1.94 % | 5 minutes | ||||
| TLRY | Tilray Brands Inc | NASDAQ | IEX Price | 1.432 B | -3.74 | $ 1.85 | $ 0.07 | 3.93 % | 5 minutes | ||||
| CGC | Canopy Growth Corporation | NASDAQ | IEX Price | 618.2 M | -0.50 | $ 6.79 | $ -0.20 | -2.79 % | 5 minutes | ||||
| ACB | Aurora Cannabis Inc | NASDAQ | IEX Price | 327.5 M | -1.21 | $ 6.01 | $ -0.28 | -4.38 % | 16 minutes | ||||
| VFF | Village Farms International Inc | NASDAQ | IEX Price | 144.4 M | N/A | $ 1.31 | $ -0.08 | -5.76 % | 52 minutes | ||||
| HEXO | HEXO Corp | NASDAQ | Previous Close | 32.89 M | N/A | $ 0.71 | $ 0.00 | 0.00 % | 9 months | ||||
| EMH | Emerald Health Therapeutics Inc | OTC MARKETS | Previous Close | 8.640 M | N/A | $ 0.04 | $ 0.00 | 0.00 % | 1 year | ||||
| BTC-CAD | Bitcoin CAD | Bitcoin | Open | N/A | N/A | $ 39,456.50 | $ -1256.80 | -3.09 % | 11 months | ||||
| BTC-USD | Bitcoin USD | Bitcoin | Open | N/A | N/A | $ 29,325.90 | $ -934.11 | -3.09 % | 11 months | ||||
| CAD/USD | CAD/USD Exchange Rate | N/A | Open | N/A | N/A | $ 0.74 | $ 0.00 | -0.42 % | 11 months | ||||
| USD/CAD | USD/CAD Exchange Rate | N/A | Open | N/A | N/A | $ 1.34 | $ 0.01 | 0.42 % | 11 months | ||||
| CRUDE | Crude Oil | NYME | Open | N/A | N/A | $ 78.88 | $ -1.98 | -2.45 % | 11 months | ||||
| DJIA | Dow Jones Industrial Average | USA | Open | N/A | N/A | $ 33,900.60 | $ -76.03 | -0.22 % | 11 months | ||||
| NASDAQ | NASDAQ Composite Index | NASDAQ | Open | N/A | N/A | $ 12,165.50 | $ 12.13 | 0.10 % | 11 months | ||||
| S&P 500 | S&P 500 Index | USA | Open | N/A | N/A | $ 4,153.26 | $ -1.61 | -0.04 % | 11 months |