Watchlist Logo Banner

Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
MSFTMicrosoft CorporationNASDAQClose3.060 T37.24
$ 411.84
$ -2.74-0.66 %
4 hours
AAPLApple IncNASDAQClose2.594 T26.17
$ 168.00
$ -1.38-0.82 %
4 hours
AMZNAmazon.com Inc.NASDAQClose1.886 T62.51
$ 181.28
$ -2.04-1.11 %
4 hours
GOOGAlphabet Inc - Class CNASDAQClose1.805 T26.86
$ 156.88
$ 0.880.56 %
4 hours
METAMeta Platforms Inc - Class ANASDAQClose1.329 T33.23
$ 494.17
$ -5.59-1.12 %
4 hours
TSLATesla IncNASDAQClose487.0 B36.15
$ 155.45
$ -1.66-1.06 %
4 hours
WMTWalmart IncNYSE INC.Close480.1 B31.23
$ 59.65
$ -0.19-0.32 %
4 hours
COSTCostco Wholesale CorpNASDAQClose317.1 B46.81
$ 715.19
$ -0.78-0.11 %
4 hours
NFLXNetflix Inc.NASDAQClose271.1 B51.01
$ 613.69
$ -3.83-0.62 %
4 hours
DISWalt Disney Co (The)NYSE INC.Close207.1 B69.29
$ 112.94
$ -0.94-0.83 %
4 hours
IBMInternational Business Machines Corp.NYSE INC.Close167.8 B22.49
$ 183.10
$ -0.65-0.35 %
4 hours
SONYSony Group Corporation - ADRNYSE INC.Close102.8 B15.36
$ 81.58
$ -1.39-1.68 %
4 hours
L-CTLoblaw Cos. Ltd.TSXPrevious Close46.19 BN/A
$ 149.01
$ 0.000.00 %4 hours
KRKroger Co.NYSE INC.Close39.88 B18.54
$ 55.26
$ -0.02-0.04 %
4 hours
BAYNBayer AG - Registered SharesOTC MARKETSPrevious Close26.92 BN/A
$ 27.41
$ 0.000.00 %1 day
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close24.47 BN/A
$ 66.70
$ 0.000.00 %1 day
UUnity Software IncNYSE INC.Close9.155 B-10.98
$ 23.72
$ -0.22-0.92 %
4 hours
TLRYTilray Brands IncNASDAQClose1.331 B-3.48
$ 1.72
$ -0.11-6.01 %
4 hours
CGCCanopy Growth CorporationNASDAQClose591.3 M-0.48
$ 6.49
$ -0.21-3.13 %
4 hours
ACBAurora Cannabis IncNASDAQClose315.7 M-1.17
$ 5.79
$ -0.11-1.86 %
4 hours
VFFVillage Farms International IncNASDAQClose133.4 MN/A
$ 1.21
$ -0.09-6.92 %
4 hours
HEXOHEXO CorpNASDAQPrevious Close32.89 MN/A
$ 0.71
$ 0.000.00 %9 months
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %1 year
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 39,456.50
$ -1256.80-3.09 %
11 months
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,325.90
$ -934.11-3.09 %
11 months
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.74
$ 0.00-0.42 %
11 months
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.34
$ 0.010.42 %
11 months
CRUDECrude OilNYMEOpenN/AN/A
$ 78.88
$ -1.98-2.45 %
11 months
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,900.60
$ -76.03-0.22 %
11 months
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 12,165.50
$ 12.130.10 %
11 months
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,153.26
$ -1.61-0.04 %
11 months
Feedback