Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
MSFTMicrosoft CorporationNASDAQIEX Last Trade3.123 T38.00
$ 420.24
$ -1.19-0.28 %
2 hours
AAPLApple IncNASDAQIEX Last Trade2.648 T26.71
$ 171.51
$ -1.80-1.04 %
2 hours
AMZNAmazon.com Inc.NASDAQIEX Last Trade1.872 T62.14
$ 180.22
$ 0.390.22 %
2 hours
GOOGAlphabet Inc - Class CNASDAQIEX Last Trade1.758 T26.07
$ 152.23
$ 0.290.19 %
2 hours
METAMeta Platforms Inc - Class ANASDAQIEX Last Trade1.305 T32.63
$ 485.28
$ -8.58-1.74 %
2 hours
TSLATesla IncNASDAQIEX Last Trade550.6 B40.87
$ 175.72
$ -4.11-2.29 %
2 hours
WMTWalmart IncNYSE INC.Close484.3 B31.50
$ 60.17
$ -0.55-0.91 %
2 hours
COSTCostco Wholesale CorpNASDAQIEX Last Trade324.8 B47.93
$ 732.40
$ 0.320.04 %
2 hours
NFLXNetflix Inc.NASDAQIEX Last Trade268.3 B50.49
$ 607.39
$ -6.14-1.00 %
2 hours
DISWalt Disney Co (The)NYSE INC.Close224.4 B75.07
$ 122.36
$ 1.381.14 %
2 hours
IBMInternational Business Machines Corp.NYSE INC.Close175.0 B23.46
$ 190.96
$ 0.160.08 %
2 hours
SONYSony Group Corporation - ADRNYSE INC.Close108.1 B16.15
$ 85.74
$ -0.80-0.92 %
2 hours
L-CTLoblaw Cos. Ltd.TSXPrevious Close46.53 BN/A
$ 150.10
$ 0.010.01 %
1 hour
KRKroger Co.NYSE INC.Close41.10 B21.97
$ 57.13
$ 0.230.40 %
2 hours
BAYNBayer AG - Registered SharesOTC MARKETSPrevious Close30.24 BN/A
$ 30.79
$ 0.000.00 %1 day
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSPrevious Close25.86 BN/A
$ 70.52
$ 0.000.00 %1 day
UUnity Software IncNYSE INC.Close10.30 B-12.36
$ 26.70
$ -0.29-1.07 %
2 hours
TLRYTilray Brands IncNASDAQIEX Last Trade1.831 B-1.17
$ 2.47
$ -0.02-0.61 %
2 hours
CGCCanopy Growth CorporationNASDAQIEX Last Trade783.5 M-0.64
$ 8.60
$ -0.95-9.95 %
2 hours
ACBAurora Cannabis IncNASDAQIEX Last Trade239.1 M-0.88
$ 4.39
$ -0.37-7.68 %
2 hours
VFFVillage Farms International IncNASDAQIEX Last Trade137.8 MN/A
$ 1.25
$ -0.07-4.94 %
2 hours
HEXOHEXO CorpNASDAQPrevious Close32.89 MN/A
$ 0.71
$ 0.000.00 %9 months
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %1 year
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 39,456.50
$ -1256.80-3.09 %
11 months
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,325.90
$ -934.11-3.09 %
11 months
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.74
$ 0.00-0.42 %
11 months
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.34
$ 0.010.42 %
11 months
CRUDECrude OilNYMEOpenN/AN/A
$ 78.88
$ -1.98-2.45 %
11 months
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,900.60
$ -76.03-0.22 %
11 months
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 12,165.50
$ 12.130.10 %
11 months
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,153.26
$ -1.61-0.04 %
11 months