Watchlist Logo Banner

Watchlist

Displaying Entry 1 - 31 of 31
NYSE, NASDAQ and US OTC data is retrieved every 15 minutes from IEX Cloud servers.
Currency, Index and TSX data is retrieved every 15 minutes from Yahoo! Finance servers.
Quotes outside of the US are typically updated daily after markets close.
Please do not make trading decisions based exclusively on these sources.
SymbolCompanyExchangeSourceMarket CapP/E
Price
Chg $Chg %Posted
MSFTMicrosoft CorporationNASDAQClose3.004 T36.55
$ 404.27
$ -7.57-1.84 %
11 hours
AAPLApple IncNASDAQClose2.579 T26.02
$ 167.04
$ -0.96-0.57 %
11 hours
AMZNAmazon.com Inc.NASDAQClose1.864 T61.80
$ 179.22
$ -2.06-1.14 %
11 hours
GOOGAlphabet Inc - Class CNASDAQClose1.813 T26.96
$ 157.46
$ 0.580.37 %
11 hours
METAMeta Platforms Inc - Class ANASDAQClose1.350 T33.75
$ 501.80
$ 7.631.54 %
11 hours
WMTWalmart IncNYSE INC.Close477.0 B31.03
$ 59.26
$ -0.39-0.65 %
11 hours
TSLATesla IncNASDAQClose469.8 B34.87
$ 149.93
$ -5.52-3.55 %
11 hours
COSTCostco Wholesale CorpNASDAQClose315.4 B46.55
$ 711.25
$ -3.94-0.55 %
11 hours
NFLXNetflix Inc.NASDAQClose269.7 B50.75
$ 610.56
$ -3.13-0.51 %
11 hours
DISWalt Disney Co (The)NYSE INC.Close206.2 B68.98
$ 112.43
$ -0.51-0.45 %
11 hours
IBMInternational Business Machines Corp.NYSE INC.Close166.3 B22.29
$ 181.47
$ -1.63-0.89 %
11 hours
SONYSony Group Corporation - ADRNYSE INC.Close103.2 B15.42
$ 81.88
$ 0.300.37 %
11 hours
L-CTLoblaw Cos. Ltd.TSXPrevious Close46.19 BN/A
$ 148.27
$ 0.740.50 %
KRKroger Co.NYSE INC.Close40.10 B18.65
$ 55.57
$ 0.310.56 %
11 hours
BAYNBayer AG - Registered SharesOTC MARKETSClose27.43 BN/A
$ 27.93
$ -0.22-0.78 %
11 hours
TTNDYTechtronic Industries Co. Ltd. - ADROTC MARKETSClose24.43 BN/A
$ 66.60
$ 0.460.70 %
11 hours
UUnity Software IncNYSE INC.Close9.043 B-10.85
$ 23.43
$ -0.29-1.22 %
11 hours
TLRYTilray Brands IncNASDAQClose1.331 B-3.48
$ 1.72
$ 0.000.00 %11 hours
CGCCanopy Growth CorporationNASDAQClose713.4 M-0.58
$ 7.83
$ 1.3420.65 %
11 hours
ACBAurora Cannabis IncNASDAQClose356.4 M-1.32
$ 6.54
$ 0.7512.87 %
11 hours
VFFVillage Farms International IncNASDAQClose135.6 MN/A
$ 1.23
$ 0.021.65 %
11 hours
HEXOHEXO CorpNASDAQPrevious Close32.89 MN/A
$ 0.71
$ 0.000.00 %9 months
EMHEmerald Health Therapeutics IncOTC MARKETSPrevious Close8.640 MN/A
$ 0.04
$ 0.000.00 %1 year
BTC-CADBitcoin CADBitcoinOpenN/AN/A
$ 39,456.50
$ -1256.80-3.09 %
11 months
BTC-USDBitcoin USDBitcoinOpenN/AN/A
$ 29,325.90
$ -934.11-3.09 %
11 months
CAD/USDCAD/USD Exchange RateN/AOpenN/AN/A
$ 0.74
$ 0.00-0.42 %
11 months
USD/CADUSD/CAD Exchange RateN/AOpenN/AN/A
$ 1.34
$ 0.010.42 %
11 months
CRUDECrude OilNYMEOpenN/AN/A
$ 78.88
$ -1.98-2.45 %
11 months
DJIADow Jones Industrial AverageUSAOpenN/AN/A
$ 33,900.60
$ -76.03-0.22 %
11 months
NASDAQNASDAQ Composite IndexNASDAQOpenN/AN/A
$ 12,165.50
$ 12.130.10 %
11 months
S&P 500S&P 500 IndexUSAOpenN/AN/A
$ 4,153.26
$ -1.61-0.04 %
11 months
Feedback